ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,576.00
-2.13%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,474.69
1.52%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. NFL Biosciences SA (ALNFL) Quote

NFL Biosciences SA

NFL Biosciences SA (ALNFL)

EU
2.045
0.015
(0.74%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.045
Bid
1.98
Ask
2.05
Volume
37,442
2.00 Day's Range 2.065
0.94 52 Week Range 3.32
Market Cap
16.538M
Previous Close
2.03
Open
2.03
Last Trade
5
@
2.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
75,828
Shares Outstanding
8,106,769
Dividend Yield
-
PE Ratio
-6.77
Earnings Per Share (EPS)
-0.3
Revenue
-
Net Profit
-2.44M

About NFL Biosciences SA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.nflbiosciences.com
Headquarters
Castelnau-le-lez, Fra
Founded
1970
NFL Biosciences SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALNFL. The last closing price for NFL Biosciences was 2.03 €. Over the last year, NFL Biosciences shares have traded in a share price range of 0.94 € to 3.32 €.

NFL Biosciences currently has 8,106,769 shares outstanding. The market capitalization of NFL Biosciences is 16.54 € million. NFL Biosciences has a price to earnings ratio (PE ratio) of -6.77.

ALNFL Latest News

More News

NFL BIOSCIENCES : DÉPÔT D’UNE DEMANDE DE BREVET AUX ÉTATS-UNIS DÉDIÉE À LA RÉDUCTION DE LA CONSOMMATION D’ALCOOL AVEC NFL-301 & PRÉPARATION D’UNE DEMANDE DE PRE-IND AUPRÈS DE LA FDA

NFL BIOSCIENCES : DÉPÔT D’UNE DEMANDE DE BREVET AUX ÉTATS-UNIS DÉDIÉE À LA RÉDUCTION DE LA CONSOMMATION D’ALCOOL AVEC NFL-301 & PRÉPARATION D’UNE DEMANDE DE PRE-IND AUPRÈS DE LA FDA NFL...

July 18 2023
GlobeNewswire Inc.

NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON ELIGIBILITE AU PEA-PME

NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON ELIGIBILITE AU PEA-PME NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON ELIGIBILITE AU PEA-PME NFL BIOSCIENCES (Euronext Growth Paris –...

July 11 2023
GlobeNewswire Inc.

NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS HIS POSITION BY EXERCISING “BSPCE” WARRANTS

NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS HIS POSITION BY EXERCISING “BSPCE” WARRANTS NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS HIS POSITION BY EXERCISING...

July 05 2023
GlobeNewswire Inc.

NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR EXERCICE DE BSA POUR 0,5 M€ ET ENGAGEMENT DE CONSERVATION D’ACTIONS

NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR EXERCICE DE BSA POUR 0,5 M€ ET ENGAGEMENT DE CONSERVATION D’ACTIONS NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR EXERCICE DE BSA...

June 29 2023
GlobeNewswire Inc.

NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF JUNE 27, 2023

NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF JUNE 27, 2023 NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF JUNE 27, 2023 Appointment of a new director satisfying...

June 28 2023
GlobeNewswire Inc.

NFL BIOSCIENCES: Approval for its patent to be granted on NFL-101 in Europe and approval of the clinical development plan for NFL-101 by the EMA

NFL BIOSCIENCES: Approval for its patent to be granted on NFL-101 in Europe and approval of the clinical development plan for NFL-101 by the EMA NFL BIOSCIENCES: Approval for its patent to be...

June 21 2023
GlobeNewswire Inc.

NFL Biosciences : Modalités de mise à disposition et consultation des documents préparatoires à l'Assemblée Générale Mixte du 27 juin 2023

NFL Biosciences : Modalités de mise à disposition et consultation des documents préparatoires à l'Assemblée Générale Mixte du 27 juin 2023 ASSEMBLÉE GÉNÉRALE MIXTE DU 27 JUIN 2023...

June 09 2023
GlobeNewswire Inc.

NFL Biosciences : Finalisation des recrutements de l’étude PRECESTO

NFL Biosciences : Finalisation des recrutements de l’étude PRECESTO NFL Biosciences : Finalisation des recrutements de l’étude PRECESTO Étude clinique PRECESTO visant à démontrer la...

May 09 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.20772946862.072.1551.9142096351.99921732DE
4-0.865-29.72508591072.912.921.914735712.14553725DE
120.52534.53947368421.523.151.466758282.39599395DE
260.77561.02362204721.273.150.94539492.03678961DE
52-0.625-23.40823970042.673.320.94705882.28751891DE
156-1.955-48.875450.548533542.21066152DE
260-1.955-48.875450.548533542.21066152DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.65
(44.44%)
6.43M
OLBOLB Group Inc
$ 0.4408
(33.58%)
1.2M
MNDRMobile health Network Solutions
$ 34.52
(26.59%)
942.72k
OMHOhmyhome Ltd
$ 0.62
(26.53%)
64.98k
AREBAmerican Rebel Holdings Inc
$ 0.344
(14.29%)
8.33k
VAXXVaxxinity Inc
$ 0.297
(-37.62%)
251.52k
HEPAHepion Pharmaceuticals Inc
$ 1.3201
(-34.32%)
57.63k
LGHLLion Group Holding Ltd
$ 0.62
(-15.63%)
129.99k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.22k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.65
(44.44%)
6.43M
BSFCBlue Star Foods Corporation
$ 0.0801
(5.39%)
2.59M
EGOXNext e GO NV
$ 0.0463
(-9.57%)
2.41M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2544
(8.26%)
2.2M
INTCIntel Corporation
$ 34.20
(0.00%)
1.95M

Discussion

View Full Feed
k9uwa k9uwa 3 minutes ago
HI Gary well an interesting day it was. Not bad for a Friday. I do think at the end of the day Anavex will end up with an approved drug. As to Missling I will say this first. English is for him a Second Language. He is German. Many times when you see a pause he is doing mental translation trying to
AVXL
Adjustedtosteep Adjustedtosteep 3 minutes ago
Sure would hate to know I had to cover a 40-50 million short position on a 184M float thats all locked up. This is going to be EPIC
MVNT
SeekTruthAlways SeekTruthAlways 4 minutes ago
Ron. Enough with the lies. Please.
ASRE
RAND RAND 4 minutes ago
Nice close for GVSI today
GVSI
mustang656 mustang656 4 minutes ago
Twitter reports, ihub posts and YouTube videos were garbage but It is in this release that the company royally screwed up because it was picked up by newswire. For that reason if enough of us report to the sec they will lose try use ability to have a ticker. Let’s make this not happen to others.
ABQQ
IGUESSHEWONT IGUESSHEWONT 4 minutes ago
You are an A$$... You are making a statement based on a message board post.. please stop..
MRGE
Rich760 Rich760 5 minutes ago
I spent 20 K at 004 of course I want to see it go to 0001 to load up then up to .55
SAPX
FACT-MASTER FACT-MASTER 5 minutes ago
TCRX: TScan Therapeutics Announces Closing of Upsized Public Offering

https://www.biospace.com/article/releases/tscan-therapeutics-announces-closing-of-upsized-public-offering/

Published: Apr 19, 2024

WALTHAM, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- TSc
TCRX
Foosbeflippin Foosbeflippin 5 minutes ago
Good lord!!
Can we please just agree to not say anything on here unless it can be proven?

This back and forth about proven something is worse than middle school!

It's exhausting and does nothing for new investors. I get that's the point for some on here but da
KEGS
blownaccount9 blownaccount9 5 minutes ago
Sofi does and they don’t charge fees for doing it. Schwab charges like $5/trade for otc. Needless to say I moved all my otc to sofi.
FNMA
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Furthermore, it also teaches that for one to be a true master of oneself, there must be no attachments. Not to power, possessions or to people.

:-)
ASKH
gwm61 gwm61 6 minutes ago
What's going on with the stock price? Will we see the 1 before the decimal next week? Is this just the opposite manipulation of what we saw last week to chase out the weak hands or is Mark just giving his farewell performance in Belgium and the end is near or what?
Does anyone have a plausibl
NB
gitreal gitreal 6 minutes ago
Which are you - the fool, the bag holder or the enabler? All three? As I thought.....
ACRL
123tom 123tom 6 minutes ago
Another week is finished. Price bled down about 80 cents from the 4.40 resistance roll over. The downwave before that was about 1 dollar , from 5.20 to 4.20 area. The patterns are discernable, and without Good news... should continue the downward selling manipulation game, as long as they can
AVXL
TerraRyzing TerraRyzing 6 minutes ago
But if they had miners last time around this time, they aren't doing what we believe they should be doing , especially compare to other OTC mining plays. It would have reflected in the previous filings.
CGAC
badgerkid badgerkid 6 minutes ago
Inducement grants awarded. Here's the cool part:

"... today announced that on April 18, 2024 (the “Date of Grant”), the Company approved the grant of inducement stock options covering an aggregate of 79,310 shares of Iovance’s common stock to thirty-seven new, non-executive employees
IOVA
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
You are right. It is the small fish--like us--that will have the breakthrough technology.
LWLG
mgland mgland 7 minutes ago
Great minds think alike. Added also
GetSeriousOK GetSeriousOK 7 minutes ago
GTHP can find a different subcontractor in China -- that's what SMI is.

A Chinese subcontractor that actually has some money.

SMI paid $330,000 according to the 10-K and that's more than I thought they would pay. I wouldn't expect a PR for that extra $100,000 since the
GTHP
hopester hopester 7 minutes ago
Institutions reall supporting this collapse......... aren't they.
It's most interesting to read how many dedicated Longs are willing to continuously buy without understanding why the stock has no masrket support at all.
FCEL
JACKPOT JACKPOT 7 minutes ago
I don't believe any r/s is coming in 2024
GSTC
$theDDmessiah $theDDmessiah 8 minutes ago
Yes sir
AGBA
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Zen philosophy preaches;

"Lose the jealousy, and the anger will disappear,
Let joy into your life, and your passion shall appear."

;-)
ASKH

Your Recent History

EU
ALNFL
NFL Biosciences
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved