Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TYCUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00898857 | 0.01398356 | 155.570463377 | 0.00181031 | 0.0089945 | 12497.799586 | CX |
156 | 0.01378209 | 0.00919004 | 66.6810331379 | 0.00129206 | 0.01474415 | 475082.247672 | CX |
260 | 0.01378209 | 0.00919004 | 66.6810331379 | 0.00129206 | 0.01474415 | 475082.247672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 0.02319983 | 0.00029077 | 1.27 | 0.02289118 | 0.02379658 | 0.02274824 | 0 |
1718149800 | 0.02290906 | -0.000712 | -3.01 | 0.0236421 | 0.0236421 | 0.02249547 | 0 |
1718063400 | 0.02362066 | -6.2E-5 | -0.26 | 0.02302395 | 0.02388956 | 0.02297854 | 0 |
1717977000 | 0.02368261 | 0.00011099 | 0.47 | 0.02355765 | 0.02374589 | 0.02351545 | 0 |
1717890600 | 0.02357162 | -2.0E-6 | -0.01 | 0.02355667 | 0.02363615 | 0.0235304 | 0 |
1717804200 | 0.02357411 | -0.000491 | -2.04 | 0.02405722 | 0.02445341 | 0.02329748 | 0 |
1717717800 | 0.02406467 | -0.000109 | -0.45 | 0.02419283 | 0.0243573 | 0.02386806 | 0 |
1717631400 | 0.02417387 | 0.0001825 | 0.76 | 0.02302395 | 0.02439677 | 0.02297854 | 0 |
1717545000 | 0.02399137 | 0.00060309 | 2.58 | 0.02339333 | 0.0241512 | 0.02330904 | 0 |
1717458600 | 0.02338828 | 0.00033756 | 1.46 | 0.02302395 | 0.02388956 | 0.02297854 | 0 |
1717372200 | 0.02305072 | 3.4E-5 | 0.15 | 0.02302407 | 0.02325565 | 0.02290446 | 0 |
1717285800 | 0.02301644 | 7.8E-5 | 0.34 | 0.02295009 | 0.02305618 | 0.02291524 | 0 |
1717199400 | 0.02293801 | -0.0003 | -1.29 | 0.02324316 | 0.02344574 | 0.02265284 | 0 |
1717113000 | 0.02323793 | 0.00025215 | 1.10 | 0.02297835 | 0.02363987 | 0.02281784 | 0 |
1717026600 | 0.02298578 | -0.000259 | -1.11 | 0.02322486 | 0.02340633 | 0.02281379 | 0 |
1716940200 | 0.02324478 | -0.000328 | -1.39 | 0.02359368 | 0.02362653 | 0.02285912 | 0 |
1716853800 | 0.02357288 | 0.00028597 | 1.23 | 0.02252844 | 0.02400079 | 0.02233589 | 0 |
1716767400 | 0.02328691 | -0.000252 | -1.07 | 0.02355017 | 0.02361902 | 0.02320048 | 0 |
1716681000 | 0.02353934 | 0.00022473 | 0.96 | 0.02330043 | 0.02364624 | 0.02329436 | 0 |
1716594600 | 0.02331461 | 0.00023744 | 1.03 | 0.02309435 | 0.02352753 | 0.02265952 | 0 |
1716508200 | 0.02307717 | -0.000422 | -1.80 | 0.02349502 | 0.02380658 | 0.02261506 | 0 |
1716421800 | 0.0234988 | -0.000359 | -1.50 | 0.02384462 | 0.02400146 | 0.02345392 | 0 |
1716335400 | 0.02385787 | -0.000411 | -1.69 | 0.02429279 | 0.02442402 | 0.02353743 | 0 |
1716249000 | 0.0242692 | 0.00175153 | 7.78 | 0.02252844 | 0.02431052 | 0.02233589 | 0 |
1716162600 | 0.02251767 | -0.000266 | -1.17 | 0.02275982 | 0.0230073 | 0.02242739 | 0 |
1716076200 | 0.02278361 | 2.0E-5 | 0.09 | 0.02277086 | 0.02291082 | 0.0226661 | 0 |
1715989800 | 0.02276358 | 0.00057078 | 2.57 | 0.02220331 | 0.02293761 | 0.02215547 | 0 |
1715903400 | 0.0221928 | -0.000361 | -1.60 | 0.02252844 | 0.02267703 | 0.02196523 | 0 |
1715817000 | 0.02255333 | 0.00161968 | 7.74 | 0.02092592 | 0.02258091 | 0.02085028 | 0 |
1715730600 | 0.02093365 | -0.000446 | -2.09 | 0.02138728 | 0.02144735 | 0.02077928 | 0 |
1715644200 | 0.02137945 | 0.0004779 | 2.29 | 0.02080372 | 0.02157263 | 0.0206227 | 0 |
1715557800 | 0.02090155 | 0.0002337 | 1.13 | 0.02068912 | 0.02101084 | 0.02060828 | 0 |
1715471400 | 0.02066785 | -4.9E-5 | -0.24 | 0.02068226 | 0.02088816 | 0.02057051 | 0 |
1715385000 | 0.02071636 | -0.000712 | -3.32 | 0.02138965 | 0.02157978 | 0.02048179 | 0 |
1715298600 | 0.02142831 | 0.00063377 | 3.05 | 0.02080372 | 0.02154895 | 0.0206227 | 0 |
1715212200 | 0.02079454 | -0.000448 | -2.11 | 0.02119367 | 0.02142284 | 0.02069805 | 0 |
1715125800 | 0.02124298 | -0.00024 | -1.12 | 0.0214766 | 0.02188617 | 0.02117093 | 0 |
1715039400 | 0.02148275 | -0.000279 | -1.28 | 0.0201012 | 0.02219517 | 0.02000157 | 0 |
1714953000 | 0.02176202 | 4.3E-5 | 0.20 | 0.02172345 | 0.02195377 | 0.0214077 | 0 |
1714866600 | 0.02171922 | 0.0003222 | 1.51 | 0.02138234 | 0.02190809 | 0.02127952 | 0 |
1714780200 | 0.02139702 | 0.0012848 | 6.39 | 0.0201012 | 0.02153424 | 0.02000157 | 0 |
1714693800 | 0.02011222 | 0.00024139 | 1.21 | 0.01980082 | 0.02026705 | 0.01934878 | 0 |
1714607400 | 0.01987083 | -0.000816 | -3.94 | 0.02061316 | 0.02063249 | 0.01921517 | 0 |
1714521000 | 0.02068727 | -0.001017 | -4.69 | 0.02170479 | 0.021991 | 0.02009337 | 0 |
1714434600 | 0.02170378 | 0.00028395 | 1.33 | 0.02207886 | 0.02231747 | 0.02101608 | 0 |
1714348200 | 0.02141983 | -0.000157 | -0.73 | 0.02155984 | 0.02185185 | 0.02133946 | 0 |
1714261800 | 0.0215766 | -0.000114 | -0.53 | 0.02167404 | 0.02172492 | 0.02125153 | 0 |
1714175400 | 0.02169063 | -0.000234 | -1.07 | 0.02192477 | 0.02202219 | 0.021539 | 0 |
1714089000 | 0.02192464 | 9.7E-5 | 0.44 | 0.02185225 | 0.02218821 | 0.0213508 | 0 |
1714002600 | 0.021828 | -0.000742 | -3.29 | 0.02257959 | 0.02280566 | 0.02161263 | 0 |
1713916200 | 0.0225704 | -0.000166 | -0.73 | 0.02271222 | 0.02284637 | 0.02239527 | 0 |
1713829800 | 0.02273646 | 0.00063999 | 2.90 | 0.02207886 | 0.02286499 | 0.02198925 | 0 |
1713743400 | 0.02209647 | 2.6E-5 | 0.12 | 0.0220252 | 0.02233407 | 0.02185325 | 0 |
1713657000 | 0.02207042 | 0.00029366 | 1.35 | 0.02170058 | 0.02225158 | 0.02150643 | 0 |
1713570600 | 0.02177676 | 0.00018191 | 0.84 | 0.02155047 | 0.02226881 | 0.02026468 | 0 |
1713484200 | 0.02159485 | 0.00074465 | 3.57 | 0.02083621 | 0.02180468 | 0.02068826 | 0 |
1713397800 | 0.0208502 | -0.000815 | -3.76 | 0.02170694 | 0.02191567 | 0.02035452 | 0 |
1713311400 | 0.02166496 | 9.6E-5 | 0.45 | 0.02156413 | 0.02185595 | 0.02098613 | 0 |
1713225000 | 0.0215692 | -0.0008 | -3.58 | 0.02236726 | 0.02272777 | 0.02119288 | 0 |
1713138600 | 0.02236919 | 0.00044402 | 2.03 | 0.02186873 | 0.02238833 | 0.0211375 | 0 |
1713052200 | 0.02192517 | -0.000899 | -3.94 | 0.02281255 | 0.02310124 | 0.02094466 | 0 |
1712965800 | 0.02282386 | -0.001 | -4.20 | 0.02380306 | 0.02420646 | 0.02244952 | 0 |
1712879400 | 0.02382394 | -0.000165 | -0.69 | 0.02399017 | 0.02422769 | 0.02365325 | 0 |
1712793000 | 0.02398942 | 0.00046903 | 1.99 | 0.02349908 | 0.02417024 | 0.0229644 | 0 |
1712706600 | 0.02352039 | -0.000861 | -3.53 | 0.02434614 | 0.02439375 | 0.02321483 | 0 |
1712620200 | 0.02438124 | 0.00077345 | 3.28 | 0.02342769 | 0.02471176 | 0.02342731 | 0 |
1712533800 | 0.02360779 | 0.00016289 | 0.69 | 0.02342769 | 0.02388654 | 0.02342731 | 0 |
1712447400 | 0.0234449 | 0.00032777 | 1.42 | 0.0230431 | 0.0236615 | 0.02295011 | 0 |
1712361000 | 0.02311713 | -0.000158 | -0.68 | 0.02329812 | 0.0233631 | 0.02244532 | 0 |
1712274600 | 0.02327477 | 0.00078704 | 3.50 | 0.02246413 | 0.02356279 | 0.02213888 | 0 |
1712188200 | 0.02248773 | 0.00022781 | 1.02 | 0.0222691 | 0.02275662 | 0.02196264 | 0 |
1712101800 | 0.02225992 | -0.001497 | -6.30 | 0.02368463 | 0.02368463 | 0.0219586 | 0 |
1712015400 | 0.02375692 | -0.000475 | -1.96 | 0.02406138 | 0.02411607 | 0.02319337 | 0 |
1711929000 | 0.02423163 | 0.00054597 | 2.31 | 0.02370883 | 0.02424889 | 0.02370499 | 0 |
1711842600 | 0.02368566 | -8.0E-5 | -0.34 | 0.02375033 | 0.02391741 | 0.02366332 | 0 |
1711756200 | 0.0237655 | -0.000293 | -1.22 | 0.02406138 | 0.02411607 | 0.02349545 | 0 |
1711669800 | 0.02405877 | 0.00051964 | 2.21 | 0.02363082 | 0.02434718 | 0.0234435 | 0 |
1711583400 | 0.02353913 | -0.000261 | -1.10 | 0.02380082 | 0.02437635 | 0.0232492 | 0 |
1711497000 | 0.0237999 | 2.4E-5 | 0.10 | 0.02372547 | 0.02432752 | 0.02360147 | 0 |
1711410600 | 0.02377545 | 0.00088121 | 3.85 | 0.02166844 | 0.0242088 | 0.02147135 | 0 |
1711324200 | 0.02289424 | 0.00101379 | 4.63 | 0.02178753 | 0.02297469 | 0.02170615 | 0 |
1711237800 | 0.02188045 | 0.00031224 | 1.45 | 0.02166844 | 0.02239818 | 0.0214334 | 0 |
1711151400 | 0.02156821 | -0.000693 | -3.11 | 0.02227074 | 0.02265559 | 0.02118557 | 0 |
1711065000 | 0.02226073 | -0.000799 | -3.46 | 0.02309586 | 0.02318747 | 0.02197776 | 0 |
1710978600 | 0.02306016 | 0.00191163 | 9.04 | 0.02112869 | 0.02315712 | 0.02068916 | 0 |
1710892200 | 0.02114853 | -0.001895 | -8.22 | 0.02302181 | 0.02316005 | 0.02092632 | 0 |
1710805800 | 0.02304364 | -0.0002 | -0.86 | 0.02483752 | 0.02508647 | 0.02245413 | 0 |
1710719400 | 0.02324405 | 0.00106784 | 4.82 | 0.02231776 | 0.02340077 | 0.0219584 | 0 |
1710633000 | 0.02217621 | -0.001498 | -6.33 | 0.02365053 | 0.0238 | 0.02210757 | 0 |
1710546600 | 0.02367407 | -0.000625 | -2.57 | 0.02483752 | 0.02508647 | 0.02245413 | 0 |
1710460200 | 0.02429911 | -0.000562 | -2.26 | 0.02483752 | 0.02508647 | 0.02333269 | 0 |
1710373800 | 0.02486084 | 0.00055995 | 2.30 | 0.02427648 | 0.02506058 | 0.02425468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions