ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SushiTokenSUSHI
$ 0.9365
0.0143
(
1.55%
)
Info
Rank Rank 202
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9364
Exchange
GDAX
Ask
$ 0.9367
Last Trade Time
10:37:55
Volume (24h)
$ 9,083,661
Last Trade Size
1,070.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.9401
Fully Diluted Market Cap
$ 206,175,083
Genesis Date
8/31/2020
Days Range 0.9221-0.9461
52 Weeks Range 0.5205-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.941Binance744330.6/cdn/crypto/logos/exchanges/BINA.png$ 696,991.031718447941SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT42.2653837592Recently
0.9407OKX442240.683953/cdn/crypto/logos/exchanges/OKEX.png$ 413,768.841718447942SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT25.1117879894Recently
0.9401Coinbase376818.95/cdn/crypto/logos/exchanges/GDAX.png$ 352,319.061718447942SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD21.3969404583Recently
0.941Tidex76115.63/cdn/crypto/logos/exchanges/TIDE.png$ 71,249.761718447920SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT4.32207988228Recently
0.9391DigiFinex31267.6/cdn/crypto/logos/exchanges/DGFX.png$ 29,209.191718447457SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.775470621838 minutes ago
0.9368Gate.io26843.04/cdn/crypto/logos/exchanges/GATE.png$ 25,086.191718447890SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT6https://gate.io/trade/SUSHI_USDT1.52423047886Recently
0.9373HTX12481.6294/cdn/crypto/logos/exchanges/HUOB.png$ 11,599.021718420871SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT7https://www.huobi.com/en-us/exchange/sushi_usdt0.7087453566088 hours ago
0.9406Kucoin11784.0155/cdn/crypto/logos/exchanges/KUCN.png$ 11,036.421718447647SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT0.669132690947Recently
1.416E-5LATOKEN6962.87/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0980901718443494SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC9https://exchange.latoken.com/exchange/SUSHI-BTC0.3953732019291 hour ago
0.87757Bitvavo6709.06490642/cdn/crypto/logos/exchanges/BITV.png€ 5,904.211718447942SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR10https://account.bitvavo.com/markets/SUSHI-EUR0.38096136708Recently
0.938LBank5762.28/cdn/crypto/logos/exchanges/LBNK.png$ 5,386.381718447805SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT11https://www.lbank.info/exchange/sushi/usdt0.32720000431Recently
0.937Kraken4976.30193949/cdn/crypto/logos/exchanges/KRKN.png$ 4,634.761718447898SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.282569749483Recently
0.000265Gate.io4087.12446381/cdn/crypto/logos/exchanges/GATE.pngETH 1.091718447890SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH13https://gate.io/trade/SUSHI_ETH0.232079514042Recently
1.416E-5Binance3686.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0519421718447942SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC14https://www.binance.com/en/trade/SUSHI_BTC0.209308109965Recently
0.7128Poloniex2919.16335321/cdn/crypto/logos/exchanges/POLO.png$ 2,110.041692177867SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT15https://poloniex.com/exchange#USDT_SUSHI0.1657590852510 months ago
0.9399Crypto.com2493.8/cdn/crypto/logos/exchanges/CRTO.png$ 2,341.571718447942SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD16https://crypto.com/exchange/trade/SUSHI_USD0.141605644076Recently
1.417E-5HitBTC906.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0128031718446613SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC17https://hitbtc.com/SUSHI-to-BTC0.051468183411222 minutes ago
1.416E-5Tidex368.6970605/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0051931718447919SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC18https://tidex.com/exchange/SUSHI/BTC0.0209357545598Recently
0.9573Gemini291.64655/cdn/crypto/logos/exchanges/GEMN.png$ 275.601718447518SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD19https://gemini.com/?symbol=SUSHIUSD0.01656058928367 minutes ago
0.9369Crypto.com26.1/cdn/crypto/logos/exchanges/CRTO.png$ 24.451718446303SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT20https://crypto.com/exchange/trade/SUSHI_USDT0.0014820383793427 minutes ago
0.00026571SushiSwap14.08445822/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0037531718444608SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH21https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20.00079975891318956 minutes ago
0.00026672Uniswap (v3)1.91515783/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0005191718444085SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH22https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20.0001087485596381 hour ago
0.941148SushiSwap0.299619/cdn/crypto/logos/exchanges/SUSHI.png$ 0.2819861718413966SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT23https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe21.70132895471E-59 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001718409740SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH24https://pro.coinbase.com/trade/SUSHI-ETH011 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718409740SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR25https://pro.coinbase.com/trade/SUSHI-EUR011 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001718409740SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC26https://pro.coinbase.com/trade/SUSHI-BTC011 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH27https://www.huobi.com/en-us/exchange/sushi_eth011 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001718409740SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP28https://pro.coinbase.com/trade/SUSHI-GBP011 hours ago
0.8607OKX0/cdn/crypto/logos/exchanges/OKEX.png€ 0.000000001718447942SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR29https://www.okx.com/trade-spot/SUSHI-EUR0Recently
0.96887Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001718447885SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR30https://www.bitstamp.net/markets/sushi/eur0Recently
0.91919Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001718447736SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD31https://www.bitstamp.net/markets/sushi/usd0Recently
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD32https://gate.io/trade/SUSHI_USD011 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718409721SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT33https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT34https://exchange.latoken.com/exchange/SUSHI-USDT011 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718409729SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH011 hours ago
0.921732HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD36https://hitbtc.com/SUSHI-to-USD011 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC37https://www.huobi.com/en-us/exchange/sushi_btc011 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001718409726SUSHI/ETHhttps://cex.io/sushi-ethETH38https://cex.io/sushi-eth011 hours ago
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726SUSHI/USDhttps://cex.io/sushi-usdUSD39https://cex.io/sushi-usd011 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718447600SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT40https://www.bibox.com/en/exchange/basic/SUSHI_USDT06 minutes ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726SUSHI/USDThttps://cex.io/sushi-usdtUSDT41https://cex.io/sushi-usdt011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.06-0.1235-11.65094339620.89791.112259997.53301CX
41.12-0.1835-16.38392857140.881.321872578.2815CX
121.69-0.7535-44.58579881660.79221.931948099.75984CX
261.19-0.2535-21.30252100840.79222.162726685.6568CX
520.55540.381168.61721281960.52052.163191708.09457CX
1569.26-8.3235-89.88660907130.277716.162141573.67439CX
2602.48439653-1.54789653-62.30472918910.14960423.442172546.11098CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.9222-0.0403-4.190.964210.89792835190
17183226000.9625-0.0358-3.590.99871.010.95161984716
17182362000.99830.04424.630.9541.040.93392780660
17181498000.9541-0.0759-7.371.031.040.93123392572
17180634001.03-0.01-0.961.041.061.012467030
17179770001.040.010.971.031.051.02850088
17178906001.03-0.04-3.741.061.111.021509722
17178042001.07-0.11-9.321.181.190.9631988555
17177178001.18-0.03-2.481.121.231.121433860
17176314001.210.021.681.211.221.162872122
17175450001.190.076.251.121.221.112218561
17174586001.1200.001.121.171.111087219
17173722001.12-0.05-4.271.171.191.11913570
17172858001.170.010.861.161.181.16579325
17171994001.16-0.01-0.851.171.191.14971375
17171130001.17-0.01-0.851.181.221.161238562
17170266001.18-0.06-4.841.241.261.181809083
17169402001.24-0.01-0.801.251.281.192781857
17168538001.25-0.02-1.571.271.31.231299225
17167674001.2700.001.271.311.232000656
17166810001.270.054.101.221.321.214303342
17165946001.220.032.521.191.261.152738660
17165082001.19-0.01-0.831.21.270.882464336
17164218001.2-0.01-0.831.211.231.17931715
17163354001.210.010.831.21.241.181821716
17162490001.20.1514.291.051.21.041660357
17161626001.05-0.06-5.411.11.131.04542189
17160762001.11-0.01-0.891.121.131.09955913
17159898001.120.021.821.11.151.081091571
17159034001.1-0.03-2.651.131.141.071380915
17158170001.130.1313.430.99841.150.98991442904
17157306000.9962-0.0438-4.211.051.060.9895772966
17156442001.04-0.03-2.801.061.11.021297917
17155578001.070.032.881.041.131.031062124
17154714001.04-0.02-1.891.061.081.031237576
17153850001.06-0.08-7.021.141.191.053355965
17152986001.140.19.621.041.141.021814440
17152122001.040.032.971.011.060.99761188243
17151258001.01-0.02-1.941.031.050.9961515475
17150394001.03-0.04-3.741.071.11.031824131
17149530001.070.010.941.061.091.031470296
17148666001.06-0.02-1.851.071.081.03824867
17147802001.080.065.881.021.0911379793
17146938001.020.043.760.97691.040.95372206714
17146074000.9830.02782.910.95020.98740.93476912
17145210000.9552-0.0648-6.351.011.030.922617820
17144346001.02-0.01-0.971.041.050.98893170673
17143482001.0300.001.021.061.021320307
17142618001.030.021.981.021.040.9711833542
17141754001.01-0.02-1.941.051.0512143724
17140890001.030.043.540.99081.060.95892516304
17140026000.9948-0.0352-3.421.031.080.98142376667
17139162001.03-0.02-1.901.051.071.021131915
17138298001.050.032.941.051.061.02872893
17137434001.02-0.03-2.861.041.061.011304989
17136570001.050.1111.420.93821.060.917551366621
17135706000.9424-0.0266-2.750.96740.9720.87142626317
17134842000.9690.02332.460.94850.99650.92111854665
17133978000.9457-0.0253-2.610.96030.98480.9091778748
17133114000.9710.01041.080.95590.98780.92131858540
17132250000.9606-0.0394-3.940.99521.060.93453036146
171313860010.07247.810.92781.020.88763741386
17130522000.9276-0.1724-15.671.091.330.79227598185
17129658001.1-0.32-22.541.411.451.014242454
17128794001.42-0.1-6.581.521.531.391806209
17127930001.52-0.07-4.401.591.61.49945144
17127066001.59-0.11-6.471.71.711.58831504
17126202001.70.16.251.61.71.57912639
17125338001.60.021.271.581.611.57627314
17124474001.580.021.281.551.61.55431238
17123610001.56-0.01-0.641.581.581.481349507
17122746001.57-0.02-1.261.571.631.521372636
17121882001.59-0.05-3.051.631.661.551392176
17121018001.64-0.18-9.891.811.811.562560980
17120154001.82-0.07-3.701.891.911.762249232
17119290001.890.063.281.831.931.821571862
17118426001.83-0.04-2.141.871.921.811910746
17117562001.870.052.751.831.891.812768848
17116698001.820.042.251.771.851.723162379
17115834001.78-0.03-1.661.811.821.713046403
17114970001.810.042.261.771.831.762459493
17114106001.770.063.511.711.791.693958280
17113242001.710.042.401.671.711.65762961
17112378001.67-0.02-1.181.691.721.662353905
17111514001.69-0.03-1.741.721.741.622064133
17110650001.72-0.02-1.151.741.771.681549586
17109786001.740.1912.261.551.771.52294164
17108922001.55-0.12-7.191.671.711.53581431
17108058001.67-0.12-6.701.771.851.62122105
17107194001.790.031.701.771.841.682507774
17106330001.76-0.2-10.201.952.041.723469674
17105466001.96-0.08-3.922.042.11.786193309

Your Recent History

Delayed Upgrade Clock