StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 13,948,021

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02893	Binance	60679924	/cdn/crypto/logos/exchanges/BINA.png	$ 1,773,192.14	1718855510	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	61.5231069145	Recently
0.02893	OKX	25281369.4536	/cdn/crypto/logos/exchanges/OKEX.png	$ 739,991.24	1718855463	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	25.6326688188	Recently
0.028902	DigiFinex	6441079	/cdn/crypto/logos/exchanges/DGFX.png	$ 189,225.88	1718855287	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	6.53058154723	Recently
0.026764	Bitvavo	2733480.16808	/cdn/crypto/logos/exchanges/BITV.png	€ 74,635.76	1718855511	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	4	https://account.bitvavo.com/markets/SNT-EUR	2.77146346836	Recently
4.5E-7	Binance	1170952	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.522948	1718855502	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	5	https://www.binance.com/en/trade/SNT_BTC	1.18722306059	Recently
8.16E-6	Binance	1067130	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.78	1718855484	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	6	https://www.binance.com/en/trade/SNT_ETH	1.08195839338	Recently
0.02879	Gate.io	614578.335296	/cdn/crypto/logos/exchanges/GATE.png	$ 18,043.12	1718853572	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	7	https://gate.io/trade/SNT_USDT	0.623118259504	32 minutes ago
8.12E-6	Gate.io	205857.35939	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.67	1718853573	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	8	https://gate.io/trade/SNT_ETH	0.208717867394	32 minutes ago
4.4E-7	Gate.io	133439.774375	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058885	1718853573	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	9	https://gate.io/trade/SNT_BTC	0.135293997822	32 minutes ago
4.5E-7	Upbit	81686.8263287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037091	1718848126	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.082821912396	2 hours ago
8.16E-6	LATOKEN	74442.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.612598	1718855502	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	11	https://exchange.latoken.com/exchange/SNT-ETH	0.0754766177616	Recently
0.02903	LATOKEN	63935	/cdn/crypto/logos/exchanges/LATK.png	$ 1,866.21	1718855120	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	12	https://exchange.latoken.com/exchange/SNT-USDT	0.0648234140929	7 minutes ago
0.028971	HTX	50749.9466	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,474.65	1718855510	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/snt_usdt	0.0514551466903	Recently
8.16E-6	HitBTC	26886	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.220973	1718855092	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	14	https://hitbtc.com/SNT-to-ETH	0.0272595966419	7 minutes ago
4.4E-7	LATOKEN	3969.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001748	1718850338	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	15	https://exchange.latoken.com/exchange/SNT-BTC	0.00402446587617	1 hour ago
8.16E-6	Uniswap (v3)	6.42954424	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000052	1718853440	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	16	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	6.51888650501E-6	35 minutes ago
8.0E-7	Poloniex	0.0001096	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177823	SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	17	https://poloniex.com/exchange#BTC_SNT	1.11122955886E-10	10 months ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718841736	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	18	https://pro.coinbase.com/trade/SNT-USD	0	4 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718841737	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	4 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718841735	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	20	https://www.bitfinex.com/t/SNT:USD	0	4 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718841737	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	21	https://trade.kucoin.com/SNT-ETH	0	4 hours ago
9.576E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	22	https://poloniex.com/exchange#ETH_SNT	0	10 months ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	4 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718841728	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	24	https://www.okx.com/trade-spot/SNT-BTC	0	4 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718841737	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	4 hours ago
0.02473	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173885	SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	26	https://poloniex.com/exchange#USDT_SNT	0	10 months ago
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718852222	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	27	https://hitbtc.com/SNT-to-BTC	0	55 minutes ago
0.02704	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	28	https://hitbtc.com/SNT-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

8 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1718841000	0.04226	0.04226	0.04226	0.04226	0
1718754600	0.04226	0.04226	0.04226	0.04226	0
1718668200	0.04226	0	0	0	364199
1718581800	0.04226	0.04226	0.04226	0.04226	0
1718495400	0.04226	0.04226	0.04226	0.04226	0
1718409000	0.04226	0.04226	0.04226	0.04226	0
1718322600	0.04226	0.04226	0.04226	0.04226	0
1718236200	0.04226	0.04226	0.04226	0.04226	0
1718149800	0.04226	0.04226	0.04226	0.04226	0
1718063400	0.04226	0.04226	0.04226	0.04226	364199
1717977000	0.04226	0.04226	0.04226	0.04226	0
1717890600	0.04226	0.04226	0.04226	0.04226	0
1717804200	0.04226	0.04226	0.04226	0.04226	0
1717717800	0.04226	0.04226	0.04226	0.04226	0
1717631400	0.04226	0.04139	0.04226	0.04067	364199
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0
1716594600	0.04226	0.04226	0.04226	0.04226	0
1716508200	0.04226	0.04226	0.04226	0.04226	0
1716421800	0.04226	0.04226	0.04226	0.04226	0
1716335400	0.04226	0.04226	0.04226	0.04226	0
1716249000	0.04226	0	0	0	364199
1716162600	0.04226	0.04226	0.04226	0.04226	0
1716076200	0.04226	0.04226	0.04226	0.04226	0
1715989800	0.04226	0.04226	0.04226	0.04226	0
1715903400	0.04226	0.04226	0.04226	0.04226	0
1715817000	0.04226	0.04226	0.04226	0.04226	0
1715730600	0.04226	0.04226	0.04226	0.04226	0
1715644200	0.04226	0.04139	0.04226	0.04067	364199
1715557800	0.04226	0.04226	0.04226	0.04226	0
1715471400	0.04226	0.04226	0.04226	0.04226	0
1715385000	0.04226	0.04226	0.04226	0.04226	0
1715298600	0.04226	0.04226	0.04226	0.04226	0
1715212200	0.04226	0.04226	0.04226	0.04226	0
1715125800	0.04226	0.04226	0.04226	0.04226	0
1715039400	0.04226	0	0	0	364199
1714953000	0.04226	0.04226	0.04226	0.04226	0
1714866600	0.04226	0.04226	0.04226	0.04226	0
1714780200	0.04226	0.04226	0.04226	0.04226	0
1714693800	0.04226	0.04226	0.04226	0.04226	0
1714607400	0.04226	0.04226	0.04226	0.04226	0
1714521000	0.04226	0.04226	0.04226	0.04226	0
1714434600	0.04226	0.04139	0.04226	0.04067	364199
1714348200	0.04226	0.04226	0.04226	0.04226	0
1714261800	0.04226	0.04226	0.04226	0.04226	0
1714175400	0.04226	0.04226	0.04226	0.04226	0
1714089000	0.04226	0.04226	0.04226	0.04226	0
1714002600	0.04226	0.04226	0.04226	0.04226	0
1713916200	0.04226	0.04226	0.04226	0.04226	0
1713829800	0.04226	0.04139	0.04226	0.04067	364199
1713743400	0.04226	0.04226	0.04226	0.04226	0
1713657000	0.04226	0.04226	0.04226	0.04226	0
1713570600	0.04226	0.04226	0.04226	0.04226	0
1713484200	0.04226	0.04226	0.04226	0.04226	0
1713397800	0.04226	0.04226	0.04226	0.04226	0
1713311400	0.04226	0.04226	0.04226	0.04226	0
1713225000	0.04226	0	0	0	364199
1713138600	0.04226	0.04226	0.04226	0.04226	0
1713052200	0.04226	0.04226	0.04226	0.04226	0
1712965800	0.04226	0.04226	0.04226	0.04226	0
1712879400	0.04226	0.04226	0.04226	0.04226	0
1712793000	0.04226	0.04226	0.04226	0.04226	0
1712706600	0.04226	0.04226	0.04226	0.04226	0
1712620200	0.04226	0	0	0	364199
1712533800	0.04226	0.04226	0.04226	0.04226	0
1712447400	0.04226	0.04226	0.04226	0.04226	0
1712361000	0.04226	0.04226	0.04226	0.04226	0
1712274600	0.04226	0.04226	0.04226	0.04226	0
1712188200	0.04226	0.04226	0.04226	0.04226	0
1712101800	0.04226	0.04226	0.04226	0.04226	0
1712015400	0.04226	0	0	0	364199
1711929000	0.04226	0.04226	0.04226	0.04226	0
1711842600	0.04226	0.04226	0.04226	0.04226	0
1711756200	0.04226	0.04226	0.04226	0.04226	0
1711669800	0.04226	0.04226	0.04226	0.04226	0
1711583400	0.04226	0.04226	0.04226	0.04226	0
1711497000	0.04226	0.04226	0.04226	0.04226	0
1711410600	0.04226	0	0	0	364199
1711324200	0.04226	0.04226	0.04226	0.04226	0
1711237800	0.04226	0.04226	0.04226	0.04226	0
1711151400	0.04226	0.04226	0.04226	0.04226	0
1711065000	0.04226	0.04226	0.04226	0.04226	0
1710978600	0.04226	0.04226	0.04226	0.04226	0