Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008043 | Gate.io | 107557.360086 | /cdn/crypto/logos/exchanges/GATE.png | $ 866.08 | 1718846822 | SHFT/USDT | https://gate.io/trade/SHFT_USDT | USDT | 1 | https://gate.io/trade/SHFT_USDT | 37.0933141739 | 26 minutes ago |
0.008077 | LATOKEN | 94979.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 765.41 | 1718847806 | SHFT/USDT | https://exchange.latoken.com/exchange/SHFT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SHFT-USDT | 32.7556108416 | 9 minutes ago |
2.25E-6 | Gate.io | 87427.346445 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.197285 | 1718846823 | SHFT/ETH | https://gate.io/trade/SHFT_ETH | ETH | 3 | https://gate.io/trade/SHFT_ETH | 30.1510749845 | 26 minutes ago |
1.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | SHFT/USDT | https://www.lbank.info/exchange/shft/usdt | USDT | 4 | https://www.lbank.info/exchange/shft/usdt | 0 | 2 hours ago |
1.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | SHFT/BTC | https://trade.kucoin.com/SHFT-BTC | BTC | 5 | https://trade.kucoin.com/SHFT-BTC | 0 | 2 hours ago |
0.005164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | SHFT/USDT | https://trade.kucoin.com/SHFT-USDT | USDT | 6 | https://trade.kucoin.com/SHFT-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01107358 | 0.01116892 | 0.01099973 | 0 |
1718754600 | 0.01105647 | -0.000235 | -2.08 | 0.0113026 | 0.01130967 | 0.01088514 | 0 |
1718668200 | 0.01129149 | -3.7E-5 | -0.33 | 0.01151197 | 0.01185919 | 0.01107341 | 0 |
1718581800 | 0.01132864 | 7.8E-5 | 0.69 | 0.01124999 | 0.01137409 | 0.01122002 | 0 |
1718495400 | 0.01125076 | 2.7E-5 | 0.24 | 0.01121905 | 0.01128766 | 0.01119089 | 0 |
1718409000 | 0.01122401 | -0.000131 | -1.15 | 0.01136372 | 0.01144441 | 0.01105339 | 0 |
1718322600 | 0.01135461 | -0.000245 | -2.11 | 0.0116023 | 0.01162385 | 0.01125859 | 0 |
1718236200 | 0.01159991 | 0.00014538 | 1.27 | 0.01144559 | 0.01189829 | 0.01137412 | 0 |
1718149800 | 0.01145453 | -0.000356 | -3.01 | 0.01182105 | 0.01182105 | 0.01124773 | 0 |
1718063400 | 0.01181033 | -3.1E-5 | -0.26 | 0.01151197 | 0.01192584 | 0.01148927 | 0 |
1717977000 | 0.0118413 | 5.5E-5 | 0.47 | 0.01177882 | 0.01187294 | 0.01175772 | 0 |
1717890600 | 0.01178581 | -1.0E-6 | -0.01 | 0.01177833 | 0.01181807 | 0.0117652 | 0 |
1717804200 | 0.01178705 | -0.000245 | -2.04 | 0.01202861 | 0.0122267 | 0.01164874 | 0 |
1717717800 | 0.01203233 | -5.5E-5 | -0.46 | 0.01209641 | 0.01217865 | 0.01193403 | 0 |
1717631400 | 0.01208693 | 9.1E-5 | 0.76 | 0.01151197 | 0.01219838 | 0.01148927 | 0 |
1717545000 | 0.01199568 | 0.00030154 | 2.58 | 0.01169666 | 0.0120756 | 0.01165452 | 0 |
1717458600 | 0.01169414 | 0.00016878 | 1.46 | 0.01151197 | 0.01194478 | 0.01148927 | 0 |
1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 0 |
1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01152809 | 0.01145762 | 0 |
1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01132642 | 0 |
1717113000 | 0.01161896 | 0.00012607 | 1.10 | 0.01148917 | 0.01181993 | 0.01140892 | 0 |
1717026600 | 0.01149289 | -0.000129 | -1.11 | 0.01161243 | 0.01170316 | 0.01140689 | 0 |
1716940200 | 0.01162239 | -0.000164 | -1.39 | 0.01179684 | 0.01181326 | 0.01142956 | 0 |
1716853800 | 0.01178644 | 0.00014299 | 1.23 | 0.0100506 | 0.01200039 | 0.01000078 | 0 |
1716767400 | 0.01164345 | -0.000126 | -1.07 | 0.01177508 | 0.01180951 | 0.01160024 | 0 |
1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 0 |
1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 0 |
1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 0 |
1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01200073 | 0.01172696 | 0 |
1716335400 | 0.01192893 | -0.000206 | -1.70 | 0.01214639 | 0.01221201 | 0.01176871 | 0 |
1716249000 | 0.0121346 | 0.00087577 | 7.78 | 0.0100506 | 0.01215526 | 0.01000078 | 0 |
1716162600 | 0.01125883 | -0.000133 | -1.17 | 0.01137991 | 0.01150365 | 0.01121369 | 0 |
1716076200 | 0.0113918 | 1.0E-5 | 0.09 | 0.01138543 | 0.01145541 | 0.01133305 | 0 |
1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.0114688 | 0.01107773 | 0 |
1715903400 | 0.0110964 | -0.00018 | -1.60 | 0.01126422 | 0.01133851 | 0.01098261 | 0 |
1715817000 | 0.01127666 | 0.00080984 | 7.74 | 0.01046296 | 0.01129045 | 0.01042514 | 0 |
1715730600 | 0.01046682 | -0.000223 | -2.09 | 0.01069364 | 0.01072367 | 0.01038964 | 0 |
1715644200 | 0.01068972 | 0.00023895 | 2.29 | 0.0100506 | 0.01078631 | 0.01000078 | 0 |
1715557800 | 0.01045077 | 0.00011685 | 1.13 | 0.01034456 | 0.01050542 | 0.01030414 | 0 |
1715471400 | 0.01033392 | -2.4E-5 | -0.23 | 0.01034113 | 0.01044408 | 0.01028525 | 0 |
1715385000 | 0.01035818 | -0.000356 | -3.32 | 0.01069482 | 0.01078989 | 0.01024089 | 0 |
1715298600 | 0.01071415 | 0.00031688 | 3.05 | 0.01040186 | 0.01077447 | 0.01031135 | 0 |
1715212200 | 0.01039727 | -0.000224 | -2.11 | 0.01059683 | 0.01071142 | 0.01034902 | 0 |
1715125800 | 0.01062149 | -0.00012 | -1.12 | 0.0107383 | 0.01094308 | 0.01058546 | 0 |
1715039400 | 0.01074137 | -0.00014 | -1.29 | 0.0100506 | 0.01109758 | 0.01000078 | 0 |
1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.01097688 | 0.01070385 | 0 |
1714866600 | 0.01085961 | 0.0001611 | 1.51 | 0.01069117 | 0.01095404 | 0.01063976 | 0 |
1714780200 | 0.01069851 | 0.0006424 | 6.39 | 0.0100506 | 0.01076712 | 0.01000078 | 0 |
1714693800 | 0.01005611 | 0.0001207 | 1.21 | 0.00990041 | 0.01013352 | 0.00967439 | 0 |
1714607400 | 0.00993541 | -0.000408 | -3.94 | 0.01030658 | 0.01031624 | 0.00960758 | 0 |
1714521000 | 0.01034363 | -0.000508 | -4.68 | 0.01085239 | 0.0109955 | 0.01004668 | 0 |
1714434600 | 0.01085189 | 0.00014198 | 1.33 | 0.01103943 | 0.01115873 | 0.01050804 | 0 |
1714348200 | 0.01070991 | -7.8E-5 | -0.72 | 0.01077992 | 0.01092592 | 0.01066973 | 0 |
1714261800 | 0.0107883 | -5.7E-5 | -0.53 | 0.01083702 | 0.01086246 | 0.01062576 | 0 |
1714175400 | 0.01084531 | -0.000117 | -1.07 | 0.01096238 | 0.01101109 | 0.0107695 | 0 |
1714089000 | 0.01096232 | 4.8E-5 | 0.44 | 0.01092612 | 0.0110941 | 0.0106754 | 0 |
1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01140283 | 0.01080631 | 0 |
1713916200 | 0.0112852 | -8.3E-5 | -0.73 | 0.01135611 | 0.01142318 | 0.01119763 | 0 |
1713829800 | 0.01136823 | 0.00032 | 2.90 | 0.01103943 | 0.01143249 | 0.01099462 | 0 |
1713743400 | 0.01104823 | 1.3E-5 | 0.12 | 0.0110126 | 0.01116703 | 0.01092662 | 0 |
1713657000 | 0.01103521 | 0.00014683 | 1.35 | 0.01085029 | 0.01112579 | 0.01075321 | 0 |
1713570600 | 0.01088838 | 9.1E-5 | 0.84 | 0.01077523 | 0.0111344 | 0.01013234 | 0 |
1713484200 | 0.01079742 | 0.00037232 | 3.57 | 0.0104181 | 0.01090234 | 0.01034413 | 0 |
1713397800 | 0.0104251 | -0.000407 | -3.76 | 0.01085347 | 0.01095783 | 0.01017726 | 0 |
1713311400 | 0.01083248 | 4.8E-5 | 0.45 | 0.01078206 | 0.01092797 | 0.01049306 | 0 |
1713225000 | 0.0107846 | -0.0004 | -3.58 | 0.01164906 | 0.01168155 | 0.01059644 | 0 |
1713138600 | 0.01118459 | 0.00022201 | 2.03 | 0.01093436 | 0.01119416 | 0.01056875 | 0 |
1713052200 | 0.01096258 | -0.000449 | -3.93 | 0.01140627 | 0.01155062 | 0.01047233 | 0 |
1712965800 | 0.01141193 | -0.0005 | -4.20 | 0.01190153 | 0.01210323 | 0.01122476 | 0 |
1712879400 | 0.01191197 | -8.3E-5 | -0.69 | 0.01199508 | 0.01211384 | 0.01182662 | 0 |
1712793000 | 0.01199471 | 0.00023452 | 1.99 | 0.01174954 | 0.01208512 | 0.0114822 | 0 |
1712706600 | 0.01176019 | -0.00043 | -3.53 | 0.01217307 | 0.01219687 | 0.01160741 | 0 |
1712620200 | 0.01219062 | 0.00038673 | 3.28 | 0.01164906 | 0.01235588 | 0.01154031 | 0 |
1712533800 | 0.01180389 | 8.1E-5 | 0.69 | 0.01171384 | 0.01194327 | 0.01171365 | 0 |
1712447400 | 0.01172245 | 0.00016389 | 1.42 | 0.01152155 | 0.01183075 | 0.01147505 | 0 |
1712361000 | 0.01155856 | -7.9E-5 | -0.68 | 0.01164906 | 0.01168155 | 0.01122266 | 0 |
1712274600 | 0.01163738 | 0.00039352 | 3.50 | 0.01123206 | 0.01178139 | 0.01106944 | 0 |
1712188200 | 0.01124386 | 0.0001139 | 1.02 | 0.01113455 | 0.01137831 | 0.01098132 | 0 |
1712101800 | 0.01112996 | -0.000749 | -6.31 | 0.01184231 | 0.01184231 | 0.0109793 | 0 |
1712015400 | 0.01187846 | -0.000237 | -1.96 | 0.01190041 | 0.01202054 | 0.01159668 | 0 |
1711929000 | 0.01211581 | 0.00027298 | 2.31 | 0.01185441 | 0.01212444 | 0.01185249 | 0 |
1711842600 | 0.01184283 | -4.0E-5 | -0.34 | 0.01187516 | 0.0119587 | 0.01183166 | 0 |
1711756200 | 0.01188275 | -0.000147 | -1.22 | 0.01203069 | 0.01205803 | 0.01174772 | 0 |
1711669800 | 0.01202938 | 0.00025982 | 2.21 | 0.01181541 | 0.01217359 | 0.01172175 | 0 |
1711583400 | 0.01176956 | -0.00013 | -1.09 | 0.01190041 | 0.01218817 | 0.0116246 | 0 |
1711497000 | 0.01189995 | 1.2E-5 | 0.10 | 0.01186273 | 0.01216376 | 0.01180073 | 0 |
1711410600 | 0.01188772 | 0.0004406 | 3.85 | 0.00771368 | 0.0121044 | 0.0076947 | 0 |
1711324200 | 0.01144712 | 0.0005069 | 4.63 | 0.01089376 | 0.01148734 | 0.01085307 | 0 |
1711237800 | 0.01094022 | 0.00015612 | 1.45 | 0.01083422 | 0.01119909 | 0.0107167 | 0 |
1711151400 | 0.0107841 | -0.000346 | -3.11 | 0.01113537 | 0.01132779 | 0.01059278 | 0 |
1711065000 | 0.01113036 | -0.0004 | -3.47 | 0.01154793 | 0.01159373 | 0.01098888 | 0 |
1710978600 | 0.01153008 | 0.00095582 | 9.04 | 0.01056434 | 0.01157856 | 0.01034458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions