We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009928 | Gate.io | 13571.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 141.41 | 1716938164 | SHARE/USDT | https://gate.io/trade/SHARE_USDT | USDT | 1 | https://gate.io/trade/SHARE_USDT | 68.9402752308 | 7 minutes ago |
| 2.55E-6 | Gate.io | 6114.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015949 | 1716938164 | SHARE/ETH | https://gate.io/trade/SHARE_ETH | ETH | 2 | https://gate.io/trade/SHARE_ETH | 31.0597247692 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01008777 | -0.00027137 | -2.69008908807 | 0.009639 | 0.01167332 | 89548.2335228 | CX |
| 4 | 0.00901596 | 0.00080044 | 8.87803406404 | 0.007953 | 0.01219847 | 208613.460133 | CX |
| 12 | 0.01050168 | -0.00068528 | -6.52543212134 | 0.007953 | 0.0140255 | 358502.078056 | CX |
| 26 | 0.00782263 | 0.00199377 | 25.4872082663 | 0.00689282 | 0.0145674 | 569031.816229 | CX |
| 52 | 0.00528468 | 0.00453172 | 85.7520228283 | 0.00374994 | 0.0145674 | 924630.594339 | CX |
| 156 | 0.05575071 | -0.04593431 | -82.3923318645 | 0.00374994 | 0.48541774 | 664897.702014 | CX |
| 260 | 0.13427668 | -0.12446028 | -92.6894230629 | 0.00374994 | 0.87894125 | 616232.332464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01125374 | 0.00012346 | 1.11 | 0.01017999 | 0.01167332 | 0.01010412 | 189979 |
| 1716767400 | 0.01113028 | 0.00052517 | 4.95 | 0.01061283 | 0.01124345 | 0.00993923 | 5945 |
| 1716681000 | 0.01060511 | -0.000397 | -3.61 | 0.0109806 | 0.01113448 | 0.01055077 | 559 |
| 1716594600 | 0.01100161 | 0.00085415 | 8.42 | 0.01017999 | 0.01128289 | 0.01010412 | 640 |
| 1716508200 | 0.01014746 | -0.000255 | -2.45 | 0.01038999 | 0.0105182 | 0.009639 | 159914 |
| 1716421800 | 0.01040292 | -0.000329 | -3.07 | 0.01072403 | 0.01079016 | 0.0102706 | 267914 |
| 1716335400 | 0.01073215 | 0.0006657 | 6.61 | 0.01008777 | 0.01080188 | 0.00998808 | 1883 |
| 1716249000 | 0.01006645 | 0.00101462 | 11.21 | 0.00833978 | 0.0117348 | 0.00827652 | 186619 |
| 1716162600 | 0.00905183 | 0.00017899 | 2.02 | 0.00886863 | 0.00910528 | 0.00873055 | 228087 |
| 1716076200 | 0.00887284 | 0.00025459 | 2.95 | 0.00862347 | 0.00888104 | 0.00859667 | 1959 |
| 1715989800 | 0.00861825 | -3.5E-5 | -0.40 | 0.00865009 | 0.00879626 | 0.00855029 | 686129 |
| 1715903400 | 0.00865291 | 0.00014791 | 1.74 | 0.00850273 | 0.00867364 | 0.00839142 | 820970 |
| 1715817000 | 0.008505 | 0.00017452 | 2.09 | 0.00833978 | 0.00869304 | 0.00827652 | 103559 |
| 1715730600 | 0.00833048 | -0.000309 | -3.58 | 0.00863394 | 0.00868646 | 0.00831418 | 203537 |
| 1715644200 | 0.00863939 | -3.2E-5 | -0.37 | 0.00856419 | 0.01115987 | 0.0084378 | 430850 |
| 1715557800 | 0.00867173 | 0.00011778 | 1.38 | 0.00856419 | 0.00869423 | 0.00855949 | 854452 |
| 1715471400 | 0.00855395 | -3.0E-6 | -0.04 | 0.00856642 | 0.00864721 | 0.00845564 | 5757 |
| 1715385000 | 0.00855678 | -0.000244 | -2.77 | 0.00878642 | 0.00885196 | 0.00846834 | 76243 |
| 1715298600 | 0.00880103 | -0.000147 | -1.64 | 0.0089552 | 0.00907822 | 0.00861697 | 4095 |
| 1715212200 | 0.00894818 | -1.6E-5 | -0.18 | 0.00894679 | 0.00914287 | 0.00884834 | 669 |
| 1715125800 | 0.00896399 | 0.00015703 | 1.78 | 0.00880625 | 0.00929405 | 0.00828422 | 1601 |
| 1715039400 | 0.00880696 | 0.00046622 | 5.59 | 0.00828055 | 0.01219847 | 0.00812659 | 179753 |
| 1714953000 | 0.00834074 | 5.0E-5 | 0.60 | 0.00828863 | 0.00843225 | 0.00818027 | 0 |
| 1714866600 | 0.00829087 | 6.2E-5 | 0.75 | 0.00815736 | 0.00842201 | 0.00815357 | 212751 |
| 1714780200 | 0.00822912 | 8.0E-6 | 0.10 | 0.00828055 | 0.00858135 | 0.00812659 | 151692 |
| 1714693800 | 0.00822096 | -6.2E-5 | -0.75 | 0.00827347 | 0.00838796 | 0.00807961 | 447325 |
| 1714607400 | 0.00828292 | -0.00051 | -5.80 | 0.00876276 | 0.00878683 | 0.007953 | 194756 |
| 1714521000 | 0.00879305 | -0.00021 | -2.33 | 0.00901596 | 0.00904715 | 0.00849073 | 214912 |
| 1714434600 | 0.00900292 | -0.000532 | -5.58 | 0.0095217 | 0.01215713 | 0.00878574 | 879895 |
| 1714348200 | 0.00953511 | -0.002112 | -18.13 | 0.01164778 | 0.01166521 | 0.00931894 | 466712 |
| 1714261800 | 0.01164742 | -0.002086 | -15.19 | 0.01374785 | 0.0140255 | 0.00976887 | 43636 |
| 1714175400 | 0.01373371 | 0.0035357 | 34.67 | 0.01019136 | 0.01383763 | 0.00977865 | 79154 |
| 1714089000 | 0.01019801 | -0.000711 | -6.52 | 0.01092573 | 0.01098691 | 0.00992411 | 60194 |
| 1714002600 | 0.01090945 | 0.00144533 | 15.27 | 0.00947382 | 0.01092633 | 0.00908719 | 431938 |
| 1713916200 | 0.00946412 | -0.000363 | -3.69 | 0.00982329 | 0.00989623 | 0.00927531 | 360082 |
| 1713829800 | 0.00982737 | 0.00050995 | 5.47 | 0.0095217 | 0.0123063 | 0.00878574 | 191984 |
| 1713743400 | 0.00931742 | 0.00011469 | 1.25 | 0.00919706 | 0.0099928 | 0.00914091 | 1016 |
| 1713657000 | 0.00920273 | 0.00021244 | 2.36 | 0.00919567 | 0.00937374 | 0.00915411 | 716247 |
| 1713570600 | 0.00899029 | -0.000548 | -5.75 | 0.0095217 | 0.00954682 | 0.00878574 | 75787 |
| 1713484200 | 0.00953815 | 0.00035178 | 3.83 | 0.00920753 | 0.00962361 | 0.00893457 | 46940 |
| 1713397800 | 0.00918637 | -0.000347 | -3.64 | 0.00952647 | 0.01020089 | 0.00848638 | 41956 |
| 1713311400 | 0.00953332 | -5.1E-5 | -0.53 | 0.00956932 | 0.00964472 | 0.00910622 | 8300 |
| 1713225000 | 0.00958425 | -0.000374 | -3.76 | 0.00991591 | 0.01030834 | 0.0091579 | 224786 |
| 1713138600 | 0.009958 | -0.000823 | -7.63 | 0.01070855 | 0.01102759 | 0.00887109 | 1313 |
| 1713052200 | 0.01078106 | -1.9E-5 | -0.18 | 0.01075083 | 0.01098646 | 0.00905776 | 2163 |
| 1712965800 | 0.01080055 | -0.000247 | -2.24 | 0.01103678 | 0.01119072 | 0.01005205 | 101768 |
| 1712879400 | 0.01104786 | -0.000528 | -4.56 | 0.01156268 | 0.01170117 | 0.01074464 | 29938 |
| 1712793000 | 0.01157606 | 0.00087297 | 8.16 | 0.01069162 | 0.01163188 | 0.01042331 | 305 |
| 1712706600 | 0.01070309 | -0.000269 | -2.45 | 0.01098335 | 0.01106128 | 0.01038216 | 2457 |
| 1712620200 | 0.01097174 | 5.3E-5 | 0.49 | 0.00992506 | 0.01305039 | 0.00960004 | 196797 |
| 1712533800 | 0.01091846 | 0.00029274 | 2.76 | 0.01060097 | 0.01092677 | 0.01057512 | 0 |
| 1712447400 | 0.01062572 | 0.00071612 | 7.23 | 0.00987545 | 0.01072522 | 0.00970599 | 48823 |
| 1712361000 | 0.0099096 | -7.0E-6 | -0.07 | 0.00992506 | 0.00997227 | 0.00960004 | 0 |
| 1712274600 | 0.00991663 | 2.8E-5 | 0.28 | 0.00984931 | 0.01026171 | 0.00970106 | 0 |
| 1712188200 | 0.00988817 | 0.00012054 | 1.23 | 0.00979412 | 0.01003437 | 0.00956356 | 0 |
| 1712101800 | 0.00976763 | -0.000847 | -7.98 | 0.01058896 | 0.0106101 | 0.00959378 | 5264 |
| 1712015400 | 0.0106146 | -0.000167 | -1.55 | 0.01078822 | 0.01337009 | 0.01033247 | 179753 |
| 1711929000 | 0.0107818 | 0.00039818 | 3.83 | 0.01038436 | 0.01081388 | 0.01038436 | 0 |
| 1711842600 | 0.01038362 | -0.00055 | -5.03 | 0.01092036 | 0.01097469 | 0.0102426 | 32557 |
| 1711756200 | 0.0109341 | -0.000222 | -1.99 | 0.01114965 | 0.01114965 | 0.01042086 | 162019 |
| 1711669800 | 0.011156 | 1.0E-5 | 0.09 | 0.01116557 | 0.01186269 | 0.01056789 | 485266 |
| 1711583400 | 0.01114576 | -0.00051 | -4.38 | 0.01165879 | 0.01188856 | 0.01112518 | 569787 |
| 1711497000 | 0.01165602 | 0.00030438 | 2.68 | 0.01135674 | 0.01186145 | 0.01119418 | 597677 |
| 1711410600 | 0.01135164 | 0.00036185 | 3.29 | 0.01024076 | 0.0116564 | 0.0100702 | 726685 |
| 1711324200 | 0.01098979 | 0.00069185 | 6.72 | 0.0103066 | 0.01118127 | 0.01020521 | 765689 |
| 1711237800 | 0.01029794 | 8.1E-5 | 0.79 | 0.01025347 | 0.01070967 | 0.0100569 | 631710 |
| 1711151400 | 0.01021731 | -0.0004 | -3.77 | 0.01069739 | 0.01093992 | 0.0101312 | 606894 |
| 1711065000 | 0.01061692 | 0.00034638 | 3.37 | 0.01024076 | 0.01064337 | 0.0100702 | 539890 |
| 1710978600 | 0.01027054 | 0.00056061 | 5.77 | 0.00966779 | 0.01051884 | 0.00964382 | 571457 |
| 1710892200 | 0.00970993 | -0.000723 | -6.93 | 0.01041481 | 0.01045436 | 0.00956827 | 733953 |
| 1710805800 | 0.01043281 | 4.0E-5 | 0.38 | 0.01124654 | 0.01380904 | 0.01022026 | 564986 |
| 1710719400 | 0.01039289 | -0.000273 | -2.56 | 0.01075413 | 0.01078548 | 0.01020161 | 1102687 |
| 1710633000 | 0.0106656 | -0.000147 | -1.36 | 0.01090321 | 0.01103131 | 0.01058604 | 790414 |
| 1710546600 | 0.01081238 | -0.000375 | -3.35 | 0.01124654 | 0.01171937 | 0.01070511 | 746137 |
| 1710460200 | 0.01118727 | -0.000111 | -0.98 | 0.01124654 | 0.0115998 | 0.010817 | 661880 |
| 1710373800 | 0.01129866 | 0.00021274 | 1.92 | 0.01081711 | 0.01191395 | 0.01052497 | 1323199 |
| 1710287400 | 0.01108592 | 9.7E-5 | 0.88 | 0.01103926 | 0.01171836 | 0.01084992 | 1025632 |
| 1710201000 | 0.01098848 | -0.00024 | -2.14 | 0.01059115 | 0.01132902 | 0.01048871 | 1400067 |
| 1710114600 | 0.0112286 | -0.000407 | -3.50 | 0.01161537 | 0.01161673 | 0.01086618 | 749810 |
| 1710028200 | 0.01163527 | -0.000394 | -3.28 | 0.01202683 | 0.01237008 | 0.01163467 | 589539 |
| 1709941800 | 0.01202949 | 0.00124983 | 11.59 | 0.01081055 | 0.01250831 | 0.01074752 | 619693 |
| 1709855400 | 0.01077966 | 0.00021813 | 2.07 | 0.01059115 | 0.01102537 | 0.01048871 | 701829 |
| 1709769000 | 0.01056153 | 0.00013171 | 1.26 | 0.01064386 | 0.01095447 | 0.01008914 | 759892 |
| 1709682600 | 0.01042982 | -3.0E-5 | -0.29 | 0.01050168 | 0.01131705 | 0.00940818 | 674014 |
| 1709596200 | 0.01045932 | 0.0001489 | 1.44 | 0.00960881 | 0.01214605 | 0.00958376 | 725298 |
| 1709509800 | 0.01031042 | -5.9E-5 | -0.57 | 0.01036487 | 0.01048589 | 0.00978483 | 1043993 |
| 1709423400 | 0.01036905 | -0.001475 | -12.45 | 0.01184095 | 0.01190188 | 0.00959522 | 773246 |
| 1709337000 | 0.01184385 | 0.00093851 | 8.61 | 0.01086423 | 0.01184385 | 0.01086423 | 498949 |
| 1709250600 | 0.01090534 | 0.00137057 | 14.37 | 0.00960881 | 0.0116772 | 0.00958376 | 660218 |
| 1709164200 | 0.00953477 | 0.00055621 | 6.19 | 0.00898812 | 0.00957541 | 0.0086705 | 778829 |
|
SHARE/BTC 0 BTC
-
|
SHARE/EUR 0 €
-
|
|
SHARE/USD $ 0.009816
-12.72%
|
SHARE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
