Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.02604388 | 0.00035257 | 1.37 | 0.02572369 | 0.02616204 | 0.0255582 | 0 |
1717458600 | 0.02569131 | -0.000125 | -0.48 | 0.02578618 | 0.02629188 | 0.02566529 | 0 |
1717372200 | 0.02581651 | -0.000227 | -0.87 | 0.02604395 | 0.02619305 | 0.02561933 | 0 |
1717285800 | 0.02604401 | 0.00034109 | 1.33 | 0.0257045 | 0.02613479 | 0.02561448 | 0 |
1717199400 | 0.02570292 | 0.0001159 | 0.45 | 0.02557739 | 0.02624577 | 0.02542528 | 0 |
1717113000 | 0.02558702 | -0.000129 | -0.50 | 0.02572621 | 0.02609811 | 0.02529538 | 0 |
1717026600 | 0.02571631 | -0.00054 | -2.06 | 0.02622911 | 0.02651255 | 0.02555362 | 0 |
1716940200 | 0.02625677 | -0.000339 | -1.27 | 0.02653448 | 0.02680194 | 0.02575067 | 0 |
1716853800 | 0.02659622 | 0.00047257 | 1.81 | 0.02575162 | 0.02711865 | 0.0255597 | 0 |
1716767400 | 0.02612365 | 0.00052898 | 2.07 | 0.02561331 | 0.02649971 | 0.02549147 | 0 |
1716681000 | 0.02559467 | 0.00012315 | 0.48 | 0.02542289 | 0.02577915 | 0.02535357 | 0 |
1716594600 | 0.02547152 | -0.000198 | -0.77 | 0.02575162 | 0.02612276 | 0.02483743 | 0 |
1716508200 | 0.02566932 | 0.00011106 | 0.43 | 0.02552651 | 0.02692044 | 0.0243831 | 0 |
1716421800 | 0.02555826 | -0.000343 | -1.32 | 0.02588167 | 0.02604128 | 0.02496378 | 0 |
1716335400 | 0.02590127 | 0.00089986 | 3.60 | 0.02505435 | 0.02619291 | 0.02480676 | 0 |
1716249000 | 0.02500141 | 0.00404411 | 19.30 | 0.0197096 | 0.02516151 | 0.01956009 | 0 |
1716162600 | 0.0209573 | -0.000381 | -1.79 | 0.02132845 | 0.02142379 | 0.02088812 | 0 |
1716076200 | 0.02133855 | 0.00024082 | 1.14 | 0.0211105 | 0.02149551 | 0.02108366 | 0 |
1715989800 | 0.02109773 | 0.00099588 | 4.95 | 0.02009529 | 0.02129225 | 0.02003662 | 0 |
1715903400 | 0.02010185 | -0.000644 | -3.10 | 0.02074059 | 0.02076777 | 0.0199815 | 0 |
1715817000 | 0.02074612 | 0.00105851 | 5.38 | 0.0197096 | 0.02077023 | 0.01956009 | 0 |
1715730600 | 0.01968761 | -0.000451 | -2.24 | 0.02012623 | 0.0202086 | 0.0195396 | 0 |
1715644200 | 0.02013893 | 0.00012949 | 0.65 | 0.01989572 | 0.02044403 | 0.01983151 | 0 |
1715557800 | 0.02000944 | 0.00013749 | 0.69 | 0.01989572 | 0.02014768 | 0.01983151 | 0 |
1715471400 | 0.01987195 | -7.0E-6 | -0.04 | 0.01990091 | 0.0200886 | 0.01973405 | 0 |
1715385000 | 0.01987851 | -0.000849 | -4.10 | 0.02069353 | 0.02084789 | 0.01967306 | 0 |
1715298600 | 0.02072795 | 0.00042359 | 2.09 | 0.02032027 | 0.0208806 | 0.02016605 | 0 |
1715212200 | 0.02030436 | -0.00031 | -1.50 | 0.02057462 | 0.02074612 | 0.0200778 | 0 |
1715125800 | 0.02061416 | -0.000345 | -1.65 | 0.02095703 | 0.02137318 | 0.02054621 | 0 |
1715039400 | 0.02095874 | -0.000458 | -2.14 | 0.02041739 | 0.02190135 | 0.0202226 | 0 |
1714953000 | 0.02141628 | 0.00012806 | 0.60 | 0.02128248 | 0.02165123 | 0.02100423 | 0 |
1714866600 | 0.02128822 | 7.9E-5 | 0.37 | 0.02118433 | 0.02162494 | 0.02114895 | 0 |
1714780200 | 0.0212094 | 0.00079153 | 3.88 | 0.02041739 | 0.02134566 | 0.0202226 | 0 |
1714693800 | 0.02041787 | 6.8E-5 | 0.33 | 0.02032655 | 0.02057537 | 0.01977913 | 0 |
1714607400 | 0.02034978 | -0.000288 | -1.40 | 0.0205669 | 0.02062338 | 0.01922091 | 0 |
1714521000 | 0.020638 | -0.001323 | -6.02 | 0.02191425 | 0.02218985 | 0.01992843 | 0 |
1714434600 | 0.0219607 | -0.000342 | -1.53 | 0.02200892 | 0.02248401 | 0.02132148 | 0 |
1714348200 | 0.02230302 | 8.2E-5 | 0.37 | 0.02222188 | 0.02286035 | 0.02218664 | 0 |
1714261800 | 0.0222212 | 0.00085416 | 4.00 | 0.02138903 | 0.02240219 | 0.02103926 | 0 |
1714175400 | 0.02136704 | -0.000197 | -0.91 | 0.02155015 | 0.02162309 | 0.02119874 | 0 |
1714089000 | 0.02156422 | 0.00015286 | 0.71 | 0.02144333 | 0.02178244 | 0.02098503 | 0 |
1714002600 | 0.02141136 | -0.000575 | -2.62 | 0.02200892 | 0.02248401 | 0.02120072 | 0 |
1713916200 | 0.02198638 | 0.00012287 | 0.56 | 0.02185442 | 0.02228506 | 0.02154776 | 0 |
1713829800 | 0.02186351 | 0.00036418 | 1.69 | 0.02086592 | 0.0220609 | 0.02063452 | 0 |
1713743400 | 0.02149933 | -2.6E-5 | -0.12 | 0.02151231 | 0.02183148 | 0.02130789 | 0 |
1713657000 | 0.02152556 | 0.00056867 | 2.71 | 0.02086592 | 0.02166079 | 0.02063452 | 0 |
1713570600 | 0.02095689 | 1.0E-5 | 0.05 | 0.020911 | 0.02133145 | 0.01961002 | 0 |
1713484200 | 0.02094713 | 0.00057605 | 2.83 | 0.02041801 | 0.02113482 | 0.02019822 | 0 |
1713397800 | 0.02037108 | -0.000701 | -3.33 | 0.02105689 | 0.02130645 | 0.0199869 | 0 |
1713311400 | 0.02107205 | -0.000113 | -0.53 | 0.02115162 | 0.02133896 | 0.02048972 | 0 |
1713225000 | 0.02118461 | -0.000407 | -1.89 | 0.02150022 | 0.0223511 | 0.02074653 | 0 |
1713138600 | 0.02159147 | 0.00090757 | 4.39 | 0.02054477 | 0.02166073 | 0.01990787 | 0 |
1713052200 | 0.0206839 | -0.001469 | -6.63 | 0.02205051 | 0.0225338 | 0.01973227 | 0 |
1712965800 | 0.02215249 | -0.001802 | -7.52 | 0.02393054 | 0.02426432 | 0.021388 | 0 |
1712879400 | 0.02395458 | -0.000224 | -0.93 | 0.02415081 | 0.02469728 | 0.02374852 | 0 |
1712793000 | 0.02417874 | 0.00021084 | 0.88 | 0.02394222 | 0.02429533 | 0.02334138 | 0 |
1712706600 | 0.0239679 | -0.001263 | -5.01 | 0.02525802 | 0.02543724 | 0.02365051 | 0 |
1712620200 | 0.02523131 | 0.00163223 | 6.92 | 0.02291287 | 0.02543614 | 0.022857 | 0 |
1712533800 | 0.02359908 | 0.00063273 | 2.76 | 0.02291287 | 0.02361704 | 0.022857 | 0 |
1712447400 | 0.02296635 | 0.00025408 | 1.12 | 0.022634 | 0.02318142 | 0.02262915 | 0 |
1712361000 | 0.02271227 | -1.6E-5 | -0.07 | 0.02274772 | 0.02285591 | 0.02200277 | 0 |
1712274600 | 0.02272839 | 6.5E-5 | 0.29 | 0.0225741 | 0.0235193 | 0.02223431 | 0 |
1712188200 | 0.02266316 | 0.00027627 | 1.23 | 0.02244761 | 0.02299824 | 0.02191917 | 0 |
1712101800 | 0.02238689 | -0.001619 | -6.74 | 0.02394789 | 0.02394789 | 0.02198843 | 0 |
1712015400 | 0.02400587 | -0.000872 | -3.51 | 0.02489309 | 0.02489309 | 0.02336782 | 0 |
1711929000 | 0.02487827 | 0.00091877 | 3.83 | 0.02396121 | 0.02495231 | 0.02396121 | 0 |
1711842600 | 0.0239595 | -5.3E-5 | -0.22 | 0.02398265 | 0.0243553 | 0.02383629 | 0 |
1711756200 | 0.02401284 | -0.000331 | -1.36 | 0.02432975 | 0.02446348 | 0.02372701 | 0 |
1711669800 | 0.02434362 | 0.00047981 | 2.01 | 0.02390622 | 0.02466517 | 0.02368295 | 0 |
1711583400 | 0.02386381 | -0.000632 | -2.58 | 0.02450139 | 0.02503235 | 0.02365215 | 0 |
1711497000 | 0.02449559 | 3.8E-5 | 0.16 | 0.02446895 | 0.02510352 | 0.02423994 | 0 |
1711410600 | 0.02445795 | 0.00085409 | 3.62 | 0.02387686 | 0.02492314 | 0.02229175 | 0 |
1711324200 | 0.02360386 | 0.00069345 | 3.03 | 0.02285522 | 0.0237057 | 0.02255716 | 0 |
1711237800 | 0.02291041 | 0.00025319 | 1.12 | 0.02273741 | 0.02336966 | 0.02234967 | 0 |
1711151400 | 0.02265722 | -0.001196 | -5.01 | 0.02387686 | 0.02418113 | 0.02224182 | 0 |
1711065000 | 0.02385316 | -0.00017 | -0.71 | 0.02395356 | 0.02448063 | 0.02330088 | 0 |
1710978600 | 0.02402322 | 0.00235041 | 10.84 | 0.02157877 | 0.02413086 | 0.02093388 | 0 |
1710892200 | 0.02167281 | -0.0024 | -9.97 | 0.02403149 | 0.02414951 | 0.02154865 | 0 |
1710805800 | 0.02407301 | -0.000746 | -3.01 | 0.02733591 | 0.02739253 | 0.02367626 | 0 |
1710719400 | 0.0248194 | 0.0007778 | 3.24 | 0.02424117 | 0.02510694 | 0.02338195 | 0 |
1710633000 | 0.0240416 | -0.001512 | -5.92 | 0.02559071 | 0.02580203 | 0.02378376 | 0 |
1710546600 | 0.02555314 | -0.000978 | -3.69 | 0.02733591 | 0.02739253 | 0.02451799 | 0 |
1710460200 | 0.02653093 | -0.000834 | -3.05 | 0.02733591 | 0.02739253 | 0.02542576 | 0 |
1710373800 | 0.02736521 | 0.00022655 | 0.83 | 0.02716209 | 0.02785916 | 0.02692345 | 0 |
1710287400 | 0.02713866 | -0.000658 | -2.37 | 0.0278222 | 0.02795102 | 0.02631749 | 0 |
1710201000 | 0.0277968 | 0.00126 | 4.75 | 0.02646454 | 0.02793401 | 0.02616129 | 0 |
1710114600 | 0.0265368 | -0.00022 | -0.82 | 0.02671144 | 0.02710239 | 0.02598815 | 0 |
1710028200 | 0.0267572 | 0.00016774 | 0.63 | 0.02658358 | 0.02698143 | 0.02651276 | 0 |
1709941800 | 0.02658946 | 0.00020053 | 0.76 | 0.02646454 | 0.02731863 | 0.02616129 | 0 |
1709855400 | 0.02638893 | 0.00034731 | 1.33 | 0.02611464 | 0.02690562 | 0.02555888 | 0 |
1709769000 | 0.02604162 | 0.00181179 | 7.48 | 0.02431357 | 0.0266374 | 0.02394557 | 0 |
1709682600 | 0.02422983 | -0.000575 | -2.32 | 0.02481885 | 0.0260992 | 0.02215788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions