RevolutionPopuli ERC20 TokenRVP

$ 0.026174

0.000142

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1479

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:10:23

Volume (24h)

$ 0

Last Trade Size

0.607796

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010277

Fully Diluted Market Cap

$ 52,347,040

Genesis Date

3/10/2021

Days Range 0.02602-0.026222

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,200,000,000 / 2,000,000,000

60%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.02604388	0.00035257	1.37	0.02572369	0.02616204	0.0255582
1717458600	0.02569131	-0.000125	-0.48	0.02578618	0.02629188	0.02566529
1717372200	0.02581651	-0.000227	-0.87	0.02604395	0.02619305	0.02561933
1717285800	0.02604401	0.00034109	1.33	0.0257045	0.02613479	0.02561448
1717199400	0.02570292	0.0001159	0.45	0.02557739	0.02624577	0.02542528
1717113000	0.02558702	-0.000129	-0.50	0.02572621	0.02609811	0.02529538
1717026600	0.02571631	-0.00054	-2.06	0.02622911	0.02651255	0.02555362
1716940200	0.02625677	-0.000339	-1.27	0.02653448	0.02680194	0.02575067
1716853800	0.02659622	0.00047257	1.81	0.02575162	0.02711865	0.0255597
1716767400	0.02612365	0.00052898	2.07	0.02561331	0.02649971	0.02549147
1716681000	0.02559467	0.00012315	0.48	0.02542289	0.02577915	0.02535357
1716594600	0.02547152	-0.000198	-0.77	0.02575162	0.02612276	0.02483743
1716508200	0.02566932	0.00011106	0.43	0.02552651	0.02692044	0.0243831
1716421800	0.02555826	-0.000343	-1.32	0.02588167	0.02604128	0.02496378
1716335400	0.02590127	0.00089986	3.60	0.02505435	0.02619291	0.02480676
1716249000	0.02500141	0.00404411	19.30	0.0197096	0.02516151	0.01956009
1716162600	0.0209573	-0.000381	-1.79	0.02132845	0.02142379	0.02088812
1716076200	0.02133855	0.00024082	1.14	0.0211105	0.02149551	0.02108366
1715989800	0.02109773	0.00099588	4.95	0.02009529	0.02129225	0.02003662
1715903400	0.02010185	-0.000644	-3.10	0.02074059	0.02076777	0.0199815
1715817000	0.02074612	0.00105851	5.38	0.0197096	0.02077023	0.01956009
1715730600	0.01968761	-0.000451	-2.24	0.02012623	0.0202086	0.0195396
1715644200	0.02013893	0.00012949	0.65	0.01989572	0.02044403	0.01983151
1715557800	0.02000944	0.00013749	0.69	0.01989572	0.02014768	0.01983151
1715471400	0.01987195	-7.0E-6	-0.04	0.01990091	0.0200886	0.01973405
1715385000	0.01987851	-0.000849	-4.10	0.02069353	0.02084789	0.01967306
1715298600	0.02072795	0.00042359	2.09	0.02032027	0.0208806	0.02016605
1715212200	0.02030436	-0.00031	-1.50	0.02057462	0.02074612	0.0200778
1715125800	0.02061416	-0.000345	-1.65	0.02095703	0.02137318	0.02054621
1715039400	0.02095874	-0.000458	-2.14	0.02041739	0.02190135	0.0202226
1714953000	0.02141628	0.00012806	0.60	0.02128248	0.02165123	0.02100423
1714866600	0.02128822	7.9E-5	0.37	0.02118433	0.02162494	0.02114895
1714780200	0.0212094	0.00079153	3.88	0.02041739	0.02134566	0.0202226
1714693800	0.02041787	6.8E-5	0.33	0.02032655	0.02057537	0.01977913
1714607400	0.02034978	-0.000288	-1.40	0.0205669	0.02062338	0.01922091
1714521000	0.020638	-0.001323	-6.02	0.02191425	0.02218985	0.01992843
1714434600	0.0219607	-0.000342	-1.53	0.02200892	0.02248401	0.02132148
1714348200	0.02230302	8.2E-5	0.37	0.02222188	0.02286035	0.02218664
1714261800	0.0222212	0.00085416	4.00	0.02138903	0.02240219	0.02103926
1714175400	0.02136704	-0.000197	-0.91	0.02155015	0.02162309	0.02119874
1714089000	0.02156422	0.00015286	0.71	0.02144333	0.02178244	0.02098503
1714002600	0.02141136	-0.000575	-2.62	0.02200892	0.02248401	0.02120072
1713916200	0.02198638	0.00012287	0.56	0.02185442	0.02228506	0.02154776
1713829800	0.02186351	0.00036418	1.69	0.02086592	0.0220609	0.02063452
1713743400	0.02149933	-2.6E-5	-0.12	0.02151231	0.02183148	0.02130789
1713657000	0.02152556	0.00056867	2.71	0.02086592	0.02166079	0.02063452
1713570600	0.02095689	1.0E-5	0.05	0.020911	0.02133145	0.01961002
1713484200	0.02094713	0.00057605	2.83	0.02041801	0.02113482	0.02019822
1713397800	0.02037108	-0.000701	-3.33	0.02105689	0.02130645	0.0199869
1713311400	0.02107205	-0.000113	-0.53	0.02115162	0.02133896	0.02048972
1713225000	0.02118461	-0.000407	-1.89	0.02150022	0.0223511	0.02074653
1713138600	0.02159147	0.00090757	4.39	0.02054477	0.02166073	0.01990787
1713052200	0.0206839	-0.001469	-6.63	0.02205051	0.0225338	0.01973227
1712965800	0.02215249	-0.001802	-7.52	0.02393054	0.02426432	0.021388
1712879400	0.02395458	-0.000224	-0.93	0.02415081	0.02469728	0.02374852
1712793000	0.02417874	0.00021084	0.88	0.02394222	0.02429533	0.02334138
1712706600	0.0239679	-0.001263	-5.01	0.02525802	0.02543724	0.02365051
1712620200	0.02523131	0.00163223	6.92	0.02291287	0.02543614	0.022857
1712533800	0.02359908	0.00063273	2.76	0.02291287	0.02361704	0.022857
1712447400	0.02296635	0.00025408	1.12	0.022634	0.02318142	0.02262915
1712361000	0.02271227	-1.6E-5	-0.07	0.02274772	0.02285591	0.02200277
1712274600	0.02272839	6.5E-5	0.29	0.0225741	0.0235193	0.02223431
1712188200	0.02266316	0.00027627	1.23	0.02244761	0.02299824	0.02191917
1712101800	0.02238689	-0.001619	-6.74	0.02394789	0.02394789	0.02198843
1712015400	0.02400587	-0.000872	-3.51	0.02489309	0.02489309	0.02336782
1711929000	0.02487827	0.00091877	3.83	0.02396121	0.02495231	0.02396121
1711842600	0.0239595	-5.3E-5	-0.22	0.02398265	0.0243553	0.02383629
1711756200	0.02401284	-0.000331	-1.36	0.02432975	0.02446348	0.02372701
1711669800	0.02434362	0.00047981	2.01	0.02390622	0.02466517	0.02368295
1711583400	0.02386381	-0.000632	-2.58	0.02450139	0.02503235	0.02365215
1711497000	0.02449559	3.8E-5	0.16	0.02446895	0.02510352	0.02423994
1711410600	0.02445795	0.00085409	3.62	0.02387686	0.02492314	0.02229175
1711324200	0.02360386	0.00069345	3.03	0.02285522	0.0237057	0.02255716
1711237800	0.02291041	0.00025319	1.12	0.02273741	0.02336966	0.02234967
1711151400	0.02265722	-0.001196	-5.01	0.02387686	0.02418113	0.02224182
1711065000	0.02385316	-0.00017	-0.71	0.02395356	0.02448063	0.02330088
1710978600	0.02402322	0.00235041	10.84	0.02157877	0.02413086	0.02093388
1710892200	0.02167281	-0.0024	-9.97	0.02403149	0.02414951	0.02154865
1710805800	0.02407301	-0.000746	-3.01	0.02733591	0.02739253	0.02367626
1710719400	0.0248194	0.0007778	3.24	0.02424117	0.02510694	0.02338195
1710633000	0.0240416	-0.001512	-5.92	0.02559071	0.02580203	0.02378376
1710546600	0.02555314	-0.000978	-3.69	0.02733591	0.02739253	0.02451799
1710460200	0.02653093	-0.000834	-3.05	0.02733591	0.02739253	0.02542576
1710373800	0.02736521	0.00022655	0.83	0.02716209	0.02785916	0.02692345
1710287400	0.02713866	-0.000658	-2.37	0.0278222	0.02795102	0.02631749
1710201000	0.0277968	0.00126	4.75	0.02646454	0.02793401	0.02616129
1710114600	0.0265368	-0.00022	-0.82	0.02671144	0.02710239	0.02598815
1710028200	0.0267572	0.00016774	0.63	0.02658358	0.02698143	0.02651276
1709941800	0.02658946	0.00020053	0.76	0.02646454	0.02731863	0.02616129
1709855400	0.02638893	0.00034731	1.33	0.02611464	0.02690562	0.02555888
1709769000	0.02604162	0.00181179	7.48	0.02431357	0.0266374	0.02394557
1709682600	0.02422983	-0.000575	-2.32	0.02481885	0.0260992	0.02215788