We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05512 | Binance | 13847753 | /cdn/crypto/logos/exchanges/BINA.png | $ 764,623.17 | 1716992636 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 94.4166693682 | Recently |
| 0.054911 | HTX | 546342.004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,243.46 | 1716992627 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 3.72506589001 | Recently |
| 8.1E-7 | Binance | 272545 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.221327 | 1716992628 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 3 | https://www.binance.com/en/trade/QUICK_BTC | 1.85826474179 | Recently |
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 14 hours ago |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.056105 | -0.00114564 | -2.04195704483 | 0.05147175 | 84.95786459 | 194625.142857 | CX |
| 4 | 73.32589513 | -73.27093577 | -99.9250478158 | 0.05116647 | 86.88201869 | 227838.964286 | CX |
| 12 | 0.07647714 | -0.02151778 | -28.1362247595 | 0.05116647 | 88.4607873 | 786345.059524 | CX |
| 26 | 0.0510113 | 0.00394806 | 7.73957926969 | 0.04354208 | 88.4607873 | 1138923.79491 | CX |
| 52 | 58.91508342 | -58.86012406 | -99.9067142796 | 0.03768782 | 112.2793939 | 1057063.95001 | CX |
| 156 | 721.942384 | -721.88742464 | -99.9923872928 | 0.03768782 | 1776.05586374 | 356030.770308 | CX |
| 260 | 568.45076578 | -568.39580642 | -99.9903317291 | 0.03768782 | 1776.05586374 | 329548.694521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 83.88830282 | 0.05397392 | 147798 |
| 1716853800 | 0.0554656 | -1.2E-5 | -0.02 | 0.05675635 | 82.85018702 | 0.05521577 | 225249 |
| 1716767400 | 0.05547764 | 9.1E-5 | 0.16 | 83.77350088 | 83.77350088 | 0.05481834 | 162869 |
| 1716681000 | 0.05538669 | 0.00190023 | 3.55 | 0.05345394 | 0.05631017 | 0.05344002 | 29035 |
| 1716594600 | 0.05348646 | -0.000813 | -1.50 | 0.05433966 | 82.22783519 | 0.05147175 | 211916 |
| 1716508200 | 0.05429924 | -0.000301 | -0.55 | 0.05459138 | 84.11006941 | 0.05188162 | 325827 |
| 1716421800 | 0.05460015 | -0.001536 | -2.74 | 0.056105 | 84.95786459 | 0.05382477 | 259682 |
| 1716335400 | 0.05613618 | -0.000254 | -0.45 | 0.05644503 | 86.88201869 | 0.05480272 | 160847 |
| 1716249000 | 0.0563902 | 0.00406973 | 7.78 | 0.05675635 | 80.01823643 | 0.05240593 | 1332744 |
| 1716162600 | 0.05232047 | -0.003298 | -5.93 | 0.05556074 | 81.02607945 | 0.0521107 | 312490 |
| 1716076200 | 0.05561883 | -0.002629 | -4.51 | 0.05759689 | 0.05862475 | 0.05557778 | 144092 |
| 1715989800 | 0.05824798 | 0.00276596 | 4.99 | 78.98241861 | 79.23247446 | 0.05556747 | 83680 |
| 1715903400 | 0.05548202 | 0.00042534 | 0.77 | 0.05499589 | 80.66754713 | 0.05362101 | 194336 |
| 1715817000 | 0.05505668 | 0.00333825 | 6.45 | 0.05169935 | 74.97394161 | 0.05169935 | 33365 |
| 1715730600 | 0.05171843 | -0.00173 | -3.24 | 0.05283916 | 76.29330524 | 0.05116647 | 21394 |
| 1715644200 | 0.05344862 | -0.00065 | -1.20 | 0.05675635 | 74.47008058 | 0.05233436 | 11020 |
| 1715557800 | 0.05409814 | 0.00060487 | 1.13 | 73.59610059 | 73.875377 | 0.05338745 | 925264 |
| 1715471400 | 0.05349327 | -0.000735 | -1.36 | 73.5716695 | 73.84509212 | 0.05345926 | 129563 |
| 1715385000 | 0.05422812 | -0.002494 | -4.40 | 0.05661967 | 0.05789692 | 0.0530359 | 212983 |
| 1715298600 | 0.05672202 | -0.00138 | -2.38 | 0.05812804 | 74.30728726 | 0.0562023 | 185389 |
| 1715212200 | 0.05810241 | -0.001878 | -3.13 | 0.05984097 | 0.0601966 | 0.05783279 | 25090 |
| 1715125800 | 0.05998018 | -0.000677 | -1.12 | 0.06063982 | 77.33847219 | 0.0596316 | 264748 |
| 1715039400 | 0.06065718 | -0.000148 | -0.24 | 0.05675635 | 71.95931418 | 0.05675635 | 313518 |
| 1714953000 | 0.06080565 | 0.00011958 | 0.20 | 0.06069789 | 77.61467658 | 0.05937915 | 209900 |
| 1714866600 | 0.06068607 | 0.00090026 | 1.51 | 0.05974478 | 76.7753839 | 0.05865456 | 15661 |
| 1714780200 | 0.05978581 | 0.00299836 | 5.28 | 0.05675635 | 71.95931418 | 0.05675635 | 170863 |
| 1714693800 | 0.05678745 | 0.00126602 | 2.28 | 0.05590822 | 0.05773863 | 0.05406279 | 68844 |
| 1714607400 | 0.05552143 | 0.00076101 | 1.39 | 73.32589513 | 73.39462874 | 0.05142885 | 201324 |
| 1714521000 | 0.05476042 | -0.003329 | -5.73 | 0.05809223 | 78.2271955 | 0.05299666 | 403661 |
| 1714434600 | 0.05808953 | -0.0005 | -0.85 | 0.05844404 | 79.3884948 | 0.05605526 | 814438 |
| 1714348200 | 0.05858955 | -0.002333 | -3.83 | 0.06087486 | 76.78624485 | 0.0583697 | 156418 |
| 1714261800 | 0.06092217 | 0.00286783 | 4.94 | 77.09968851 | 77.2806842 | 0.05625405 | 424040 |
| 1714175400 | 0.05805434 | -0.000626 | -1.07 | 0.05868102 | 78.03174676 | 0.057015 | 630714 |
| 1714089000 | 0.05868065 | 0.00025865 | 0.44 | 77.73361487 | 78.25323517 | 0.05651683 | 892157 |
| 1714002600 | 0.058422 | -0.002651 | -4.34 | 0.06109771 | 80.59161723 | 0.05820858 | 264656 |
| 1713916200 | 0.06107285 | 0.0008881 | 1.48 | 80.79271414 | 80.85604147 | 0.05932002 | 291929 |
| 1713829800 | 0.06018475 | 0.0016941 | 2.90 | 0.05844404 | 80.187198 | 0.05844404 | 1304000 |
| 1713743400 | 0.05849065 | -0.003826 | -6.14 | 78.3488188 | 78.52325921 | 0.05819509 | 864351 |
| 1713657000 | 0.06231648 | 0.00211013 | 3.50 | 0.05999573 | 77.38570161 | 0.05847266 | 912670 |
| 1713570600 | 0.06020635 | 0.00113807 | 1.93 | 0.05958071 | 0.06156671 | 0.05510892 | 334823 |
| 1713484200 | 0.05906828 | 0.00142361 | 2.47 | 0.05760601 | 0.06028355 | 0.056143 | 226565 |
| 1713397800 | 0.05764467 | -0.000978 | -1.67 | 0.05873644 | 77.14632528 | 0.05507694 | 692829 |
| 1713311400 | 0.05862284 | 0.00025912 | 0.44 | 0.05835 | 77.05336619 | 0.05616878 | 573192 |
| 1713225000 | 0.05836372 | -0.000849 | -1.43 | 0.05660144 | 0.07718431 | 0.05408713 | 784612 |
| 1713138600 | 0.05921258 | 0.00310993 | 5.54 | 0.05660144 | 0.05966451 | 0.05408713 | 1084996 |
| 1713052200 | 0.05610265 | -0.009684 | -14.72 | 81.14962579 | 81.14962579 | 0.05267277 | 858530 |
| 1712965800 | 0.06578642 | -0.011291 | -14.65 | 0.0770099 | 0.07871844 | 0.06300153 | 1004618 |
| 1712879400 | 0.07707748 | -0.001946 | -2.46 | 0.07902647 | 85.69249059 | 0.0758394 | 439034 |
| 1712793000 | 0.07902397 | -0.001222 | -1.52 | 0.08017335 | 83.75989446 | 0.0765924 | 1456187 |
| 1712706600 | 0.08024603 | -0.004371 | -5.17 | 0.08449544 | 0.08505168 | 0.07951407 | 613248 |
| 1712620200 | 0.08461726 | -0.001482 | -1.72 | 0.08017297 | 84.3490829 | 0.07942451 | 1495438 |
| 1712533800 | 0.08609901 | 0.00473141 | 5.81 | 0.08130788 | 84.38774933 | 0.08130788 | 3358317 |
| 1712447400 | 0.0813676 | 0.00181747 | 2.28 | 0.07929538 | 82.32630942 | 0.07929538 | 238946 |
| 1712361000 | 0.07955013 | -0.000542 | -0.68 | 0.08017297 | 82.91505036 | 0.0770547 | 349340 |
| 1712274600 | 0.08009259 | 0.00204691 | 2.62 | 79.91021956 | 79.91021956 | 0.07618381 | 412929 |
| 1712188200 | 0.07804568 | -0.001173 | -1.48 | 79.21644912 | 79.33700809 | 0.0766987 | 1101810 |
| 1712101800 | 0.07921914 | -0.005328 | -6.30 | 84.25181812 | 84.25181812 | 0.07776334 | 853340 |
| 1712015400 | 0.08454671 | -0.005966 | -6.59 | 84.66512689 | 85.18504955 | 0.08250319 | 517134 |
| 1711929000 | 0.09051226 | 0.00412924 | 4.78 | 84.33789539 | 84.56486265 | 0.08658802 | 312195 |
| 1711842600 | 0.08638302 | -0.003087 | -3.45 | 84.48554627 | 84.48554627 | 0.08636082 | 970344 |
| 1711756200 | 0.08947011 | -0.001812 | -1.99 | 0.0919994 | 0.09201582 | 0.08814868 | 385622 |
| 1711669800 | 0.0912818 | 0.00127923 | 1.42 | 0.09035314 | 0.0927961 | 0.08963693 | 893721 |
| 1711583400 | 0.09000257 | -0.003097 | -3.33 | 84.66512689 | 85.18504955 | 0.08954224 | 901316 |
| 1711497000 | 0.09309962 | 9.6E-5 | 0.10 | 84.39709846 | 84.60579078 | 0.09208141 | 559756 |
| 1711410600 | 0.09300398 | 0.00075364 | 0.82 | 0.07647714 | 0.09450545 | 0.07586432 | 2099219 |
| 1711324200 | 0.09225034 | 0.00408498 | 4.63 | 77.50339416 | 77.75100691 | 0.08618621 | 149559 |
| 1711237800 | 0.08816536 | 0.00316121 | 3.72 | 77.07975661 | 77.07975661 | 0.08447284 | 222935 |
| 1711151400 | 0.08500415 | -0.00011 | -0.13 | 79.22229081 | 79.52080972 | 0.08207449 | 313296 |
| 1711065000 | 0.08511458 | 0.00033456 | 0.39 | 0.08559056 | 0.08743805 | 0.08365709 | 623412 |
| 1710978600 | 0.08478002 | 0.005162 | 6.48 | 0.07954333 | 0.0862208 | 0.07667161 | 768066 |
| 1710892200 | 0.07961802 | -0.006457 | -7.50 | 0.08599324 | 0.08650961 | 0.07809604 | 635362 |
| 1710805800 | 0.0860748 | -0.002116 | -2.40 | 0.07647714 | 0.09081309 | 0.07586432 | 2643608 |
| 1710719400 | 0.08819066 | 0.00144252 | 1.66 | 0.08730185 | 0.09028627 | 0.08271248 | 1899977 |
| 1710633000 | 0.08674814 | -0.003074 | -3.42 | 84.13052138 | 84.2471738 | 0.08517919 | 3320669 |
| 1710546600 | 0.08982222 | -0.001657 | -1.81 | 0.07647714 | 0.09071796 | 0.07586432 | 3446101 |
| 1710460200 | 0.09147902 | -0.007964 | -8.01 | 88.35291556 | 88.4607873 | 0.08784071 | 1027259 |
| 1710373800 | 0.09944336 | 0.00366926 | 3.83 | 0.09710594 | 0.10250028 | 0.09344618 | 1845069 |
| 1710287400 | 0.0957741 | 0.00629874 | 7.04 | 0.08896056 | 0.09854324 | 0.08724107 | 2348577 |
| 1710201000 | 0.08947536 | 0.00317168 | 3.68 | 0.07647714 | 0.08998794 | 0.07586432 | 2696926 |
| 1710114600 | 0.08630368 | -0.004822 | -5.29 | 82.83185161 | 82.83185161 | 0.0839835 | 1277759 |
| 1710028200 | 0.09112586 | 0.00846933 | 10.25 | 82.62192564 | 82.62192564 | 0.08181098 | 2263756 |
| 1709941800 | 0.08265653 | -0.001871 | -2.21 | 0.08440309 | 0.08540509 | 0.08155449 | 986723 |
| 1709855400 | 0.08452725 | -6.7E-5 | -0.08 | 0.0837963 | 0.08503925 | 0.08087192 | 1011109 |
| 1709769000 | 0.08459404 | 0.0080103 | 10.46 | 0.07647714 | 0.08787307 | 0.07577475 | 2716236 |
| 1709682600 | 0.07658374 | -0.007495 | -8.91 | 0.08333045 | 0.08563502 | 0.07276757 | 1926736 |
| 1709596200 | 0.08407843 | -0.005367 | -6.00 | 0.06119841 | 0.08856657 | 0.06119255 | 1748124 |
| 1709509800 | 0.08944493 | -0.00484 | -5.13 | 0.09671957 | 0.10474572 | 0.08809948 | 10579045 |
| 1709423400 | 0.09428503 | 0.03049147 | 47.80 | 75.56372269 | 75.56372269 | 0.06412553 | 15860511 |
| 1709337000 | 0.06379356 | 0.00234508 | 3.82 | 0.06119841 | 0.06421693 | 0.06119255 | 1288715 |
| 1709250600 | 0.06144848 | -0.001665 | -2.64 | 75.36514145 | 75.36514145 | 0.06136354 | 1241876 |
|
QUICK/BTC 0.00000081 BTC
+1.25%
|
QUICK/EUR 0.050734 €
+0.75%
|
|
QUICK/USD $ 0.054959
+0.60%
|
QUICK/GBP £ 0.043135
+0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
![Quickswap [OLD] (QUICKETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
