Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PRIAUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 6.4503401 | -6.37161714 | -98.7795533448 | 0.00767893 | 32.25193841 | 2.11342287 | CX |
260 | 17.77109189 | -17.69236893 | -99.5570167523 | 0.00767893 | 57.24637485 | 4.97724356 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.0791612 | 0.00107163 | 1.37 | 0.07818797 | 0.07952034 | 0.07768495 | 0 |
1717458600 | 0.07808957 | -0.000381 | -0.49 | 0.07837792 | 0.07991499 | 0.07801047 | 0 |
1717372200 | 0.0784701 | -0.000692 | -0.87 | 0.0791614 | 0.0796146 | 0.07787076 | 0 |
1717285800 | 0.07916161 | 0.00103675 | 1.33 | 0.07812963 | 0.07943751 | 0.07785602 | 0 |
1717199400 | 0.07812486 | 0.0003523 | 0.45 | 0.07774329 | 0.07977486 | 0.07728096 | 0 |
1717113000 | 0.07777256 | -0.000393 | -0.50 | 0.07819565 | 0.07932603 | 0.07688611 | 0 |
1717026600 | 0.07816555 | -0.001643 | -2.06 | 0.07972421 | 0.08058575 | 0.07767104 | 0 |
1716940200 | 0.07980829 | -0.001032 | -1.28 | 0.08065239 | 0.08146535 | 0.07826997 | 0 |
1716853800 | 0.08084006 | 0.00143639 | 1.81 | 0.07827288 | 0.08242799 | 0.07768952 | 0 |
1716767400 | 0.07940367 | 0.00160786 | 2.07 | 0.07785249 | 0.08054672 | 0.07748213 | 0 |
1716681000 | 0.07779581 | 0.0003743 | 0.48 | 0.0772737 | 0.07835654 | 0.07706298 | 0 |
1716594600 | 0.07742151 | -0.000601 | -0.77 | 0.07827288 | 0.07940097 | 0.07549415 | 0 |
1716508200 | 0.07802272 | 0.00033756 | 0.43 | 0.07758863 | 0.08182554 | 0.0741132 | 0 |
1716421800 | 0.07768516 | -0.001043 | -1.32 | 0.07866815 | 0.07915331 | 0.07587821 | 0 |
1716335400 | 0.07872773 | 0.00273513 | 3.60 | 0.07615349 | 0.07961418 | 0.07540094 | 0 |
1716249000 | 0.0759926 | 0.01229221 | 19.30 | 0.05990796 | 0.07647921 | 0.05945352 | 0 |
1716162600 | 0.06370039 | -0.001159 | -1.79 | 0.06482849 | 0.0651183 | 0.0634901 | 0 |
1716076200 | 0.06485922 | 0.000732 | 1.14 | 0.06416604 | 0.06533628 | 0.06408445 | 0 |
1715989800 | 0.06412722 | 0.00302702 | 4.95 | 0.06108027 | 0.06471846 | 0.06090195 | 0 |
1715903400 | 0.0611002 | -0.001958 | -3.11 | 0.06304168 | 0.0631243 | 0.06073441 | 0 |
1715817000 | 0.0630585 | 0.00321739 | 5.38 | 0.05990796 | 0.06313178 | 0.05945352 | 0 |
1715730600 | 0.05984111 | -0.001372 | -2.24 | 0.06117432 | 0.06142468 | 0.05939124 | 0 |
1715644200 | 0.06121293 | 0.00039361 | 0.65 | 0.06047367 | 0.06214028 | 0.06027852 | 0 |
1715557800 | 0.06081932 | 0.0004179 | 0.69 | 0.06047367 | 0.0612395 | 0.06027852 | 0 |
1715471400 | 0.06040142 | -2.0E-5 | -0.03 | 0.06048945 | 0.06105993 | 0.05998228 | 0 |
1715385000 | 0.06042135 | -0.002582 | -4.10 | 0.06289864 | 0.06336782 | 0.05979689 | 0 |
1715298600 | 0.06300327 | 0.00128753 | 2.09 | 0.06176411 | 0.06346726 | 0.06129535 | 0 |
1715212200 | 0.06171574 | -0.000942 | -1.50 | 0.06253721 | 0.0630585 | 0.06102713 | 0 |
1715125800 | 0.06265741 | -0.001047 | -1.64 | 0.06369956 | 0.06496447 | 0.06245085 | 0 |
1715039400 | 0.06370475 | -0.001391 | -2.14 | 0.06205932 | 0.06656984 | 0.06146724 | 0 |
1714953000 | 0.06509547 | 0.00038925 | 0.60 | 0.06468878 | 0.06580961 | 0.06384302 | 0 |
1714866600 | 0.06470622 | 0.00023957 | 0.37 | 0.06439046 | 0.06572968 | 0.06428292 | 0 |
1714780200 | 0.06446665 | 0.00240588 | 3.88 | 0.06205932 | 0.06488081 | 0.06146724 | 0 |
1714693800 | 0.06206077 | 0.00020698 | 0.33 | 0.06178321 | 0.0625395 | 0.06011929 | 0 |
1714607400 | 0.06185379 | -0.000876 | -1.40 | 0.06251375 | 0.06268544 | 0.05842258 | 0 |
1714521000 | 0.06272986 | -0.00402 | -6.02 | 0.06660908 | 0.06744674 | 0.06057311 | 0 |
1714434600 | 0.06675025 | -0.00104 | -1.53 | 0.06342263 | 0.06710732 | 0.06271928 | 0 |
1714348200 | 0.06779074 | 0.00024871 | 0.37 | 0.06754411 | 0.06948475 | 0.06743699 | 0 |
1714261800 | 0.06754203 | 0.00259624 | 4.00 | 0.06501263 | 0.06809217 | 0.06394951 | 0 |
1714175400 | 0.06494579 | -0.000599 | -0.91 | 0.06550236 | 0.06572408 | 0.06443426 | 0 |
1714089000 | 0.06554513 | 0.00046461 | 0.71 | 0.06517768 | 0.06620841 | 0.06378468 | 0 |
1714002600 | 0.06508052 | -0.001748 | -2.62 | 0.06689681 | 0.06834088 | 0.06444028 | 0 |
1713916200 | 0.0668283 | 0.00037347 | 0.56 | 0.06642722 | 0.06773614 | 0.0654951 | 0 |
1713829800 | 0.06645483 | 0.00110692 | 1.69 | 0.06342263 | 0.0670548 | 0.06271928 | 0 |
1713743400 | 0.06534791 | -8.0E-5 | -0.12 | 0.06538735 | 0.06635747 | 0.06476601 | 0 |
1713657000 | 0.06542763 | 0.00172848 | 2.71 | 0.06342263 | 0.06583867 | 0.06271928 | 0 |
1713570600 | 0.06369915 | 3.0E-5 | 0.05 | 0.06355964 | 0.06483763 | 0.05960528 | 0 |
1713484200 | 0.06366946 | 0.0017509 | 2.83 | 0.06206118 | 0.06423995 | 0.06139313 | 0 |
1713397800 | 0.06191856 | -0.002131 | -3.33 | 0.06400308 | 0.06476165 | 0.06075081 | 0 |
1713311400 | 0.06404916 | -0.000342 | -0.53 | 0.06429102 | 0.06486046 | 0.06227916 | 0 |
1713225000 | 0.06439129 | -0.001237 | -1.88 | 0.06535061 | 0.06793689 | 0.06305974 | 0 |
1713138600 | 0.06562796 | 0.00275859 | 4.39 | 0.06244649 | 0.06583847 | 0.06051062 | 0 |
1713052200 | 0.06286937 | -0.004464 | -6.63 | 0.06702324 | 0.06849222 | 0.05997688 | 0 |
1712965800 | 0.06733319 | -0.005478 | -7.52 | 0.07273764 | 0.07375218 | 0.06500952 | 0 |
1712879400 | 0.07281071 | -0.000681 | -0.93 | 0.07340715 | 0.07506816 | 0.07218438 | 0 |
1712793000 | 0.07349206 | 0.00064087 | 0.88 | 0.07277314 | 0.07384643 | 0.07094688 | 0 |
1712706600 | 0.07285119 | -0.00384 | -5.01 | 0.07677255 | 0.07731729 | 0.07188648 | 0 |
1712620200 | 0.07669138 | 0.00496123 | 6.92 | 0.06914242 | 0.07731397 | 0.06687813 | 0 |
1712533800 | 0.07173015 | 0.0019232 | 2.76 | 0.0696444 | 0.07178475 | 0.06947458 | 0 |
1712447400 | 0.06980695 | 0.00077227 | 1.12 | 0.06879677 | 0.07046068 | 0.06878203 | 0 |
1712361000 | 0.06903468 | -4.9E-5 | -0.07 | 0.06914242 | 0.06947126 | 0.06687813 | 0 |
1712274600 | 0.06908367 | 0.00019826 | 0.29 | 0.0686147 | 0.07148768 | 0.06758189 | 0 |
1712188200 | 0.06888541 | 0.00083974 | 1.23 | 0.06823023 | 0.0699039 | 0.06662403 | 0 |
1712101800 | 0.06804567 | -0.004921 | -6.74 | 0.07279037 | 0.07279037 | 0.06683453 | 0 |
1712015400 | 0.07296662 | -0.002652 | -3.51 | 0.07566334 | 0.07566334 | 0.07102722 | 0 |
1711929000 | 0.0756183 | 0.00279264 | 3.83 | 0.07283085 | 0.07584333 | 0.07283085 | 0 |
1711842600 | 0.07282566 | -0.000162 | -0.22 | 0.07289604 | 0.0740287 | 0.07245115 | 0 |
1711756200 | 0.0729878 | -0.001005 | -1.36 | 0.07395106 | 0.07435754 | 0.07211899 | 0 |
1711669800 | 0.0739932 | 0.00145839 | 2.01 | 0.07266373 | 0.07497058 | 0.07198509 | 0 |
1711583400 | 0.07253481 | -0.00192 | -2.58 | 0.07447276 | 0.07608664 | 0.07189146 | 0 |
1711497000 | 0.07445511 | 0.00011439 | 0.15 | 0.07437415 | 0.07630296 | 0.07367807 | 0 |
1711410600 | 0.07434072 | 0.00259603 | 3.62 | 0.0728076 | 0.07575469 | 0.07127136 | 0 |
1711324200 | 0.07174469 | 0.00210777 | 3.03 | 0.06946918 | 0.07205422 | 0.06856322 | 0 |
1711237800 | 0.06963692 | 0.00076957 | 1.12 | 0.06911107 | 0.07103283 | 0.06793253 | 0 |
1711151400 | 0.06886735 | -0.003635 | -5.01 | 0.07257446 | 0.07349932 | 0.06760473 | 0 |
1711065000 | 0.07250243 | -0.000517 | -0.71 | 0.0728076 | 0.07440965 | 0.07082377 | 0 |
1710978600 | 0.07301935 | 0.00714414 | 10.84 | 0.06558935 | 0.07334653 | 0.06362919 | 0 |
1710892200 | 0.06587521 | -0.007295 | -9.97 | 0.07304447 | 0.0734032 | 0.0654978 | 0 |
1710805800 | 0.07317069 | -0.002269 | -3.01 | 0.08308837 | 0.08326047 | 0.07196474 | 0 |
1710719400 | 0.07543934 | 0.00236414 | 3.24 | 0.0736818 | 0.07631334 | 0.07107019 | 0 |
1710633000 | 0.0730752 | -0.004594 | -5.91 | 0.07778377 | 0.07842609 | 0.07229151 | 0 |
1710546600 | 0.07766959 | -0.002972 | -3.69 | 0.08308837 | 0.08326047 | 0.07452321 | 0 |
1710460200 | 0.08064159 | -0.002536 | -3.05 | 0.08308837 | 0.08326047 | 0.07728242 | 0 |
1710373800 | 0.08317743 | 0.00068861 | 0.83 | 0.08256002 | 0.08467879 | 0.08183467 | 0 |
1710287400 | 0.08248882 | -0.002 | -2.37 | 0.08456648 | 0.08495801 | 0.07999284 | 0 |
1710201000 | 0.08448925 | 0.0038298 | 4.75 | 0.07937627 | 0.08490632 | 0.07852698 | 0 |
1710114600 | 0.08065945 | -0.00067 | -0.82 | 0.08119028 | 0.08237858 | 0.0789918 | 0 |
1710028200 | 0.08132937 | 0.00050986 | 0.63 | 0.08080165 | 0.08201092 | 0.08058637 | 0 |
1709941800 | 0.08081951 | 0.00060952 | 0.76 | 0.08043981 | 0.08303584 | 0.07951806 | 0 |
1709855400 | 0.08020999 | 0.00105564 | 1.33 | 0.07937627 | 0.08178049 | 0.07768703 | 0 |
1709769000 | 0.07915435 | 0.00550701 | 7.48 | 0.07390186 | 0.08096524 | 0.07278331 | 0 |
1709682600 | 0.07364734 | -0.001747 | -2.32 | 0.07543768 | 0.07932935 | 0.06734959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions