FetchFET

$ 2.23

-0.070

(

-3.04%

)

Official Links

Website

Source Code

Info

Rank 46

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.23

Exchange

GDAX

Ask

$ 2.23

Last Trade Time

14:28:34

Volume (24h)

$ 70,198,800

Last Trade Size

8.40

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.23

Fully Diluted Market Cap

$ 2,571,184,592

Genesis Date

10/07/2018

Days Range 2.18-2.30

52 Weeks Range 0.161-3.55

Circulating Supply 1,043,462,805 / 1,152,997,575

90.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.23	Binance	11852987.6	/cdn/crypto/logos/exchanges/BINA.png	$ 26,547,954.80	1716906523	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	65.3485845649	Recently
2.23	Coinbase	4073691.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,126,413.54	1716906524	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	22.4593137129	Recently
2.08	Bitvavo	537974.985605	/cdn/crypto/logos/exchanges/BITV.png	€ 1,101,532.13	1716884827	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	2.96599515894	6 hours ago
2.24	Kraken	472942.582156	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,064,684.89	1716906165	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	4	https://trade.kraken.com/markets/kraken/FET/USD	2.60745470824	6 minutes ago
3.288E-5	Binance	436889.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.35	1716906523	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	5	https://www.binance.com/en/trade/FET_BTC	2.40868364416	Recently
2.24	Kucoin	323607.707407	/cdn/crypto/logos/exchanges/KUCN.png	$ 726,795.49	1716906197	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	1.78413294158	5 minutes ago
2.24	HTX	113098.459886	/cdn/crypto/logos/exchanges/HUOB.png	$ 254,163.68	1716906518	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fet_usdt	0.623541044622	Recently
2.23	Gate.io	78102.56	/cdn/crypto/logos/exchanges/GATE.png	$ 175,559.70	1716904710	FET/USDT	https://gate.io/trade/FET_USDT	USDT	8	https://gate.io/trade/FET_USDT	0.430599602322	30 minutes ago
2.24	Gemini	50104.976131	/cdn/crypto/logos/exchanges/GEMN.png	$ 111,863.63	1716906523	FET/USD	https://gemini.com/?symbol=FETUSD	USD	9	https://gemini.com/?symbol=FETUSD	0.276241685245	Recently
2.23	Bitstamp	47117.6526173	/cdn/crypto/logos/exchanges/BSTP.png	$ 104,795.17	1716906524	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	10	https://www.bitstamp.net/markets/fet/usd	0.259771798509	Recently
2.24	Coinbase	43563.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 97,314.54	1716906524	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	11	https://pro.coinbase.com/trade/FET-USDT	0.240177387729	Recently
2.24	Crypto.com	41920.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 94,020.11	1716906478	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	12	https://crypto.com/exchange/trade/FET_USD	0.23111689872	Recently
2.24	LBank	18583	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,739.40	1716906522	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	13	https://www.lbank.info/exchange/fet/usdt	0.102452882594	Recently
2.25	Bitfinex	17822.7196577	/cdn/crypto/logos/exchanges/BFNX.png	$ 39,832.68	1716906520	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	14	https://www.bitfinex.com/t/FET:USD	0.098261260539	Recently
2.05	Bitstamp	12102.585131	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,672.35	1716906522	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	15	https://www.bitstamp.net/markets/fet/eur	0.0667246802725	Recently
3.291E-5	Kucoin	10553.9032	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.346317	1716906464	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	16	https://trade.kucoin.com/FET-BTC	0.0581863964621	Recently
0.00057997	Kucoin	4626.1811	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.67	1716906465	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.0255053322443	Recently
0.0005768	Gate.io	2302.93188167	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.34	1716904710	FET/ETH	https://gate.io/trade/FET_ETH	ETH	18	https://gate.io/trade/FET_ETH	0.0126966587577	30 minutes ago
0.00057044	Uniswap (v3)	101.00825858	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.058227	1716902239	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	19	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0.000556884639579	1 hour ago
2.27	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.14	1716893841	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	20	https://crypto.com/exchange/trade/FET_USDT	2.75662924699E-6	4 hours ago
0.2085	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173645	FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	21	https://poloniex.com/exchange#USDT_FET	0	10 months ago
3.251E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716906351	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	22	https://hitbtc.com/FET-to-BTC	0	Recently
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	14 hours ago
0.2196	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716854532	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	24	https://exchange.latoken.com/exchange/FET-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.43	-0.2	-8.2304526749	0.912	2.71	8258880.29967	CX
4	2.15	0.08	3.72093023256	0.912	2.71	9112541.48482	CX
12	1.73	0.5	28.901734104	0.912	3.55	19315801.2464	CX
26	0.5133	1.7167	334.443795052	0.464544	3.55	20751124.0066	CX
52	0.2554	1.9746	773.140172279	0.161	3.55	16737243.5014	CX
156	0.2913182	1.9386818	665.485987487	0.0436	3.55	16036492.2944	CX
260	8.715E-5	2.22991285	2558706.65519	8.426E-5	3.55	14778569.8048	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Crypto Investor Arthur Cheong Predicts Big Ethereum Rally Before ETH ETF Starts Trading

Veteran crypto investor Arthur Cheong is predicting a rally for Ethereum (ETH) ahead of a possible launch of exchange-traded funds (ETFs) for the...

Crypto Strategist Issues Solana Warning, Says SOL Gearing Up for a Meltdown – Here’s His Outlook

An analyst who continues to build a following with contrarian crypto calls believes that Solana (SOL) is one more rally away from witnessing a...

Economist Henrik Zeberg Says Bitcoin Days Away From Next Big Move – Here’s His Price Target

Macro strategist Henrik Zeberg is predicting Bitcoin (BTC) will make a big move to the upside any day now. In a new interview on the Bloor Street...

Analyst Jason Pizzino Names Four Strong Altcoins in the Market Including Solana (SOL) and Pepe (PEPE)

Crypto analyst Jason Pizzino says he’s looking at four altcoins flashing signs of strength, which include Solana (SOL) and the memecoin Pepe...

Solana Memecoin GME Rallies 500% But RCO Finance (RCOF) Could Take The Lead Soon

The Solana memecoin niche has dominated the latest bull run in crypto, experiencing rapid growth since 2023...

Going_4_It

2 weeks ago

Read Full Thread

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more

👍️0

Read Full Thread

TradeForProfits

3 weeks ago

Read Full Thread

slow and steady... ride these BTC nukes and we'll win

👍️0

Read Full Thread

Going_4_It

3 weeks ago

Read Full Thread

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Read Full Thread

Going_4_It

4 weeks ago

Read Full Thread

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more

👍️0

Read Full Thread

racerdave42

2 months ago

Read Full Thread

ouch!!

👍️0

Read Full Thread

racerdave42

2 months ago

Read Full Thread

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

starkd748

2 months ago

Read Full Thread

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

racerdave42

2 months ago

Read Full Thread

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Read Full Thread

racerdave42

2 months ago

Read Full Thread

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 Show more

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Read Full Thread

starkd748

2 months ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Fet bout to pull a render

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Still green

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Weeeeee got that dip

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

1.86 could be a top or there is another extension.... watching

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Look up the channel more crypto online on YouTube he charts crypto plays he has one on FET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	2.3	0.07	3.14	2.24	2.33	2.22	4481131
1716767400	2.23	-0.07	-3.04	2.29	2.31	2.2	3634739
1716681000	2.3	-0.01	-0.43	2.31	2.39	2.24	2838086
1716594600	2.31	-0.05	-2.12	2.36	2.42	2.25	6864581
1716508200	2.36	-0.16	-6.35	2.54	2.56	0.912	11130267
1716421800	2.52	-0.02	-0.79	2.53	2.71	2.47	14163951
1716335400	2.54	0.11	4.53	2.43	2.57	2.37	14699404
1716249000	2.43	0.23	10.45	2.2	2.44	2.16	10349065
1716162600	2.2	-0.08	-3.51	2.27	2.31	2.18	5145874
1716076200	2.28	-0.07	-2.98	2.35	2.43	2.26	4993292
1715989800	2.35	0.07	3.07	2.28	2.39	2.22	8040463
1715903400	2.28	0.02	0.88	2.27	2.35	2.16	9385536
1715817000	2.26	0.26	13.00	2.01	2.27	1.98	11575892
1715730600	2	-0.11	-5.21	2.12	2.14	1.98	6130169
1715644200	2.11	-0.06	-2.76	2.13	2.22	2.02	6158610
1715557800	2.17	-0.02	-0.91	2.2	2.24	2.15	2940091
1715471400	2.19	-0.02	-0.90	2.21	2.26	2.18	4339274
1715385000	2.21	-0.06	-2.64	2.26	2.36	2.13	9296454
1715298600	2.27	0.11	5.09	2.15	2.31	2.13	10933382
1715212200	2.16	-0.18	-7.69	2.35	2.41	2.12	10758950
1715125800	2.34	-0.04	-1.68	2.4	2.5	2.34	10477379
1715039400	2.38	0.03	1.28	2.36	2.52	2.32	15017754
1714953000	2.35	0.19	8.80	2.16	2.38	2.11	11704333
1714866600	2.16	-0.01	-0.46	2.18	2.25	2.13	7060498
1714780200	2.17	0.16	7.96	2.01	2.22	1.96	11149806
1714693800	2.01	-0.01	-0.50	2.01	2.06	1.93	11066771
1714607400	2.02	-0.01	-0.49	2.02	2.06	1.86	15871465
1714521000	2.03	-0.14	-6.45	2.15	2.2	1.92	14943929
1714434600	2.17	0.01	0.46	2.47	2.63	2.08	20546484
1714348200	2.16	-0.03	-1.37	2.18	2.29	2.14	8310364
1714261800	2.19	0.03	1.39	2.16	2.21	2.07	8040374
1714175400	2.16	-0.14	-6.09	2.31	2.31	2.13	9654519
1714089000	2.3	0.04	1.77	2.27	2.43	2.2	14085645
1714002600	2.26	-0.18	-7.38	2.47	2.64	2.22	19396442
1713916200	2.44	-0.03	-1.21	2.47	2.57	2.39	12364735
1713829800	2.47	0.06	2.49	2.42	2.53	2.38	11653626
1713743400	2.41	-0.07	-2.82	2.48	2.57	2.36	11634195
1713657000	2.48	0.36	16.98	2.1	2.5	2.07	18836350
1713570600	2.12	0.07	3.41	2.03	2.19	1.85	21821198
1713484200	2.05	0.07	3.54	2	2.09	1.89	12766047
1713397800	1.98	-0.12	-5.71	2.1	2.14	1.87	16057396
1713311400	2.1	0.05	2.44	2.05	2.13	1.93	21277124
1713225000	2.05	-0.18	-8.07	2.2	2.39	2	35028958
1713138600	2.23	0.26	13.20	1.96	2.25	1.85	57961956
1713052200	1.97	-0.17	-7.94	2.14	2.26	1.63	64045135
1712965800	2.14	-0.41	-16.08	2.55	2.59	1.88	32334049
1712879400	2.55	-0.1	-3.77	2.65	2.74	2.51	11761295
1712793000	2.65	0.06	2.32	2.6	2.7	2.41	15032285
1712706600	2.59	-0.23	-8.16	2.81	2.85	2.55	10373293
1712620200	2.82	0.11	4.06	2.7	2.85	2.63	11688996
1712533800	2.71	0.07	2.65	2.64	2.8	2.62	9081140
1712447400	2.64	0.02	0.76	2.6	2.69	2.55	8364763
1712361000	2.62	-0.07	-2.60	2.68	2.73	2.51	11502861
1712274600	2.69	0.1	3.86	2.58	2.89	2.53	18352964
1712188200	2.59	-0.1	-3.72	2.66	2.77	2.51	20185837
1712101800	2.69	-0.2	-6.92	2.87	2.88	2.59	25097083
1712015400	2.89	-0.16	-5.25	3.04	3.11	2.83	16367501
1711929000	3.05	-0.16	-4.98	3.21	3.27	3	16284673
1711842600	3.21	0.1	3.22	3.1	3.24	2.93	20870403
1711756200	3.11	-0.15	-4.60	3.26	3.38	3.08	20588114
1711669800	3.26	0.18	5.84	3.07	3.55	3.01	35087745
1711583400	3.08	0.24	8.45	2.84	3.43	2.81	47198176
1711497000	2.84	0.19	7.17	2.66	3.05	2.66	28545325
1711410600	2.65	0.06	2.32	2.57	2.73	2.49	24326089
1711324200	2.59	0.16	6.58	2.41	2.65	2.39	11880485
1711237800	2.43	0.02	0.83	2.41	2.66	2.38	9381662
1711151400	2.41	-0.1	-3.98	2.52	2.59	2.36	13496845
1711065000	2.51	-0.24	-8.73	2.73	2.83	2.5	17779244
1710978600	2.75	0.37	15.55	2.4	2.85	2.35	31408665
1710892200	2.38	-0.1	-4.03	2.5	2.6	2.16	34953679
1710805800	2.48	-0.34	-12.06	2.79	2.89	2.46	22673588
1710719400	2.82	0.41	17.01	2.43	3.02	2.35	33009327
1710633000	2.41	-0.28	-10.41	2.67	2.69	2.27	21516052
1710546600	2.69	-0.17	-5.94	2.85	2.87	2.36	39295157
1710460200	2.86	0.2	7.52	2.66	3	2.54	24313437
1710373800	2.66	-0.01	-0.37	2.67	2.87	2.58	16428921
1710287400	2.67	-0.04	-1.48	2.7	2.83	2.52	25526415
1710201000	2.71	-0.05	-1.81	2.78	2.96	2.65	58608849
1710114600	2.76	-0.29	-9.51	3.05	3.13	2.63	27956081
1710028200	3.05	0.3	10.91	2.75	3.13	2.7	32497431
1709941800	2.75	0.18	7.00	2.57	2.96	2.46	36669399
1709855400	2.57	0.17	7.08	2.45	2.85	2.4	57809066
1709769000	2.4	0.65	37.14	1.73	2.52	1.7	64107359
1709682600	1.75	0.02	1.16	1.73	1.95	1.3	41541314
1709596200	1.73	-0.04	-2.26	1.77	1.92	1.69	28228749
1709509800	1.77	-0.05	-2.75	1.8	2.05	1.5	27737038
1709423400	1.82	0.09	5.20	1.73	1.94	1.57	37933109
1709337000	1.73	0.26	17.69	1.49	1.9	1.47	51752347
1709250600	1.47	0.11	8.09	1.34	1.53	1.28	37811747
1709164200	1.36	0.29	27.10	1.07	1.36	1.07	52114507