We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DOGIRA/ETH | https://info.uniswap.org/#/tokens/0xd8c1232fcd219286e341271385bd70601503b3d7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8c1232fcd219286e341271385bd70601503b3d7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08972506 | -0.08957254 | -99.8300140451 | 1.547E-5 | 0.49891583 | 9.60838909 | CX |
| 260 | 0.17224218 | -0.17208966 | -99.9114502615 | 1.547E-5 | 0.6324617 | 28.50674226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 0 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00015081 | 0.00015882 | 0.00014969 | 0 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 0 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 0 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 0 |
| 1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 0 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 0 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 0 |
| 1716249000 | 0.00014642 | 2.4E-5 | 19.56 | 0.00011542 | 0.00014735 | 0.00011455 | 0 |
| 1716162600 | 0.00012273 | -2.0E-6 | -1.60 | 0.00012491 | 0.00012546 | 0.00012233 | 0 |
| 1716076200 | 0.00012496 | 1.0E-6 | 0.81 | 0.00012363 | 0.00012588 | 0.00012347 | 0 |
| 1715989800 | 0.00012355 | 6.0E-6 | 5.10 | 0.00011768 | 0.00012469 | 0.00011734 | 0 |
| 1715903400 | 0.00011772 | -4.0E-6 | -3.29 | 0.00012146 | 0.00012162 | 0.00011702 | 0 |
| 1715817000 | 0.0001215 | 6.0E-6 | 5.20 | 0.00011542 | 0.00012164 | 0.00011455 | 0 |
| 1715730600 | 0.0001153 | -3.0E-6 | -2.54 | 0.00011786 | 0.00011835 | 0.00011443 | 0 |
| 1715644200 | 0.00011794 | 7.6E-7 | 0.65 | 0.00011651 | 0.00011973 | 0.00011614 | 0 |
| 1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 0 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011764 | 0.00011557 | 0 |
| 1715385000 | 0.00011641 | -5.0E-6 | -4.12 | 0.00012119 | 0.00012209 | 0.00011521 | 0 |
| 1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 0.0001181 | 0 |
| 1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 0 |
| 1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 0 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00011957 | 0.00012826 | 0.00011843 | 0 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 0 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 0 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 0 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 0 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 0 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 0 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.00012889 | 0.00013167 | 0.00012486 | 0 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 0 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 0 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 0 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 0 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 0 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 0 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.0001222 | 0.0001292 | 0.00012084 | 0 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 0 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 0 |
| 1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00012492 | 0.00011484 | 0 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 0.00011829 | 0 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 0 |
| 1713311400 | 0.0001234 | -6.6E-7 | -0.53 | 0.00012387 | 0.00012497 | 0.00011999 | 0 |
| 1713225000 | 0.00012406 | -2.0E-6 | -1.58 | 0.00012591 | 0.00013089 | 0.0001215 | 0 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 0.00011659 | 0 |
| 1713052200 | 0.00012113 | -9.0E-6 | -6.94 | 0.00012913 | 0.00013196 | 0.00011556 | 0 |
| 1712965800 | 0.00012973 | -1.1E-5 | -7.84 | 0.00014014 | 0.0001421 | 0.00012525 | 0 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014464 | 0.00013908 | 0 |
| 1712793000 | 0.0001416 | 1.0E-6 | 0.71 | 0.00014021 | 0.00014228 | 0.00013669 | 0 |
| 1712706600 | 0.00014036 | -7.0E-6 | -4.74 | 0.00014792 | 0.00014897 | 0.0001385 | 0 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 0.00013418 | 0.00014896 | 0.00013386 | 0 |
| 1712533800 | 0.0001382 | 4.0E-6 | 2.97 | 0.00013418 | 0.00013831 | 0.00013386 | 0 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 0 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 0 |
| 1712274600 | 0.0001331 | 3.8E-7 | 0.29 | 0.0001322 | 0.00013774 | 0.00013021 | 0 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 0 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00014025 | 0.00012877 | 0 |
| 1712015400 | 0.00014059 | -5.0E-6 | -3.43 | 0.00014578 | 0.00014578 | 0.00013685 | 0 |
| 1711929000 | 0.0001457 | 5.0E-6 | 3.56 | 0.00014032 | 0.00014613 | 0.00014032 | 0 |
| 1711842600 | 0.00014031 | -3.2E-7 | -0.23 | 0.00014045 | 0.00014263 | 0.00013959 | 0 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 0 |
| 1711669800 | 0.00014256 | 3.0E-6 | 2.15 | 0.00014 | 0.00014445 | 0.00013869 | 0 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 0 |
| 1711497000 | 0.00014345 | 2.2E-7 | 0.15 | 0.0001433 | 0.00014701 | 0.00014196 | 0 |
| 1711410600 | 0.00014323 | 5.0E-6 | 3.62 | 0.00014028 | 0.00014596 | 0.00013732 | 0 |
| 1711324200 | 0.00013823 | 4.0E-6 | 2.98 | 0.00013385 | 0.00013883 | 0.0001321 | 0 |
| 1711237800 | 0.00013417 | 1.0E-6 | 0.75 | 0.00013316 | 0.00013686 | 0.00013089 | 0 |
| 1711151400 | 0.00013269 | -7.0E-6 | -5.01 | 0.00013983 | 0.00014161 | 0.00013025 | 0 |
| 1711065000 | 0.00013969 | -1.0E-6 | -0.71 | 0.00014028 | 0.00014337 | 0.00013646 | 0 |
| 1710978600 | 0.00014069 | 1.4E-5 | 11.03 | 0.00012637 | 0.00014132 | 0.00012259 | 0 |
| 1710892200 | 0.00012692 | -1.4E-5 | -9.93 | 0.00014074 | 0.00014143 | 0.0001262 | 0 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 0.00016009 | 0.00016042 | 0.00013866 | 0 |
| 1710719400 | 0.00014535 | 5.0E-6 | 3.55 | 0.00014196 | 0.00014703 | 0.00013693 | 0 |
| 1710633000 | 0.0001408 | -9.0E-6 | -6.01 | 0.00014987 | 0.00015111 | 0.00013929 | 0 |
| 1710546600 | 0.00014965 | -6.0E-6 | -3.86 | 0.00016009 | 0.00016042 | 0.00014359 | 0 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016042 | 0.0001489 | 0 |
| 1710373800 | 0.00016026 | 1.0E-6 | 0.63 | 0.00015907 | 0.00016315 | 0.00015767 | 0 |
| 1710287400 | 0.00015893 | -4.0E-6 | -2.46 | 0.00016294 | 0.00016369 | 0.00015412 | 0 |
| 1710201000 | 0.00016279 | 7.0E-6 | 4.50 | 0.00015499 | 0.00016359 | 0.00015321 | 0 |
| 1710114600 | 0.00015541 | -1.0E-6 | -0.64 | 0.00015643 | 0.00015872 | 0.0001522 | 0 |
| 1710028200 | 0.0001567 | 9.8E-7 | 0.63 | 0.00015568 | 0.00015801 | 0.00015527 | 0 |
| 1709941800 | 0.00015572 | 1.0E-6 | 0.65 | 0.00015499 | 0.00015999 | 0.00015321 | 0 |
| 1709855400 | 0.00015454 | 2.0E-6 | 1.31 | 0.00015294 | 0.00015757 | 0.00014968 | 0 |
| 1709769000 | 0.00015251 | 1.1E-5 | 7.75 | 0.00014239 | 0.000156 | 0.00014023 | 0 |
| 1709682600 | 0.0001419 | -3.0E-6 | -2.07 | 0.00014535 | 0.00015285 | 0.00012976 | 0 |
| 1709596200 | 0.00014526 | 6.0E-6 | 4.31 | 0.00013581 | 0.00014568 | 0.00013545 | 0 |
| 1709509800 | 0.00013933 | 2.0E-6 | 1.46 | 0.00013683 | 0.00013968 | 0.0001349 | 0 |
| 1709423400 | 0.00013688 | -4.4E-7 | -0.32 | 0.00013728 | 0.00013839 | 0.00013604 | 0 |
| 1709337000 | 0.00013732 | 3.0E-6 | 2.24 | 0.00013371 | 0.00013799 | 0.00013371 | 0 |
| 1709250600 | 0.00013421 | -5.5E-7 | -0.41 | 0.00013581 | 0.00014082 | 0.00013236 | 0 |
|
DOGIRA/ETH 0.00000004 ETH
+0.00%
|
DOGIRA/USD $ 0.000153
-0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
