Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Uniswap (v3) | 933602.462951 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 934,191.34 | 1718599828 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 1 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 63.959344429 | Recently |
1 | DigiFinex | 209395.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 209,539.29 | 1718599430 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 14.3453121272 | 11 minutes ago |
1 | OKX | 140809.0151 | /cdn/crypto/logos/exchanges/OKEX.png | $ 140,920.85 | 1718600109 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 3 | https://www.okx.com/trade-spot/DAI-USDT | 9.64656012906 | Recently |
0.99768 | Poloniex | 73823.1990099 | /cdn/crypto/logos/exchanges/POLO.png | $ 73,684.37 | 1692176202 | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 4 | https://poloniex.com/exchange#USDT_DAI | 5.0574881705 | 10 months ago |
1 | LBank | 47536.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,550.89 | 1718600104 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 5 | https://www.lbank.info/exchange/dai/usdt | 3.25662365345 | Recently |
0.9999 | HTX | 30748.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,739.67 | 1718600108 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dai_usdt | 2.10651148248 | Recently |
0.9998 | Coinbase | 20740.17807 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,737.07 | 1718598856 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 7 | https://pro.coinbase.com/trade/DAI-USD | 1.42087049396 | 21 minutes ago |
0.9993 | Gate.io | 2236.286 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,234.76 | 1718599006 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 8 | https://gate.io/trade/DAI_USDT | 0.153203737342 | 18 minutes ago |
0.99924 | Gemini | 449 | /cdn/crypto/logos/exchanges/GEMN.png | $ 448.66 | 1718590684 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 9 | https://gemini.com/?symbol=DAIUSD | 0.0307601434104 | 3 hours ago |
0.00027912 | Uniswap (v3) | 330.46333036 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.091788 | 1718600012 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 10 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0.0226394196743 | Recently |
0.00027968 | SushiSwap | 8.61653377 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.002397 | 1718598091 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 11 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0.000590302482106 | 34 minutes ago |
0.9992 | Crypto.com | 1.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.40 | 1718600113 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 12 | https://crypto.com/exchange/trade/DAI_USDT | 9.59113602996E-5 | Recently |
1.507E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=DAI_BTC | 0 | 5 hours ago |
0.999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718571387 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 14 | https://www.bitstamp.net/markets/dai/usd | 0 | 8 hours ago |
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718582524 | DAI/USD | https://cex.io/dai-usd | USD | 15 | https://cex.io/dai-usd | 0 | 5 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718582524 | DAI/ETH | https://cex.io/dai-eth | ETH | 16 | https://cex.io/dai-eth | 0 | 5 hours ago |
0.00027988 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1718582526 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=DAI_ETH | 0 | 5 hours ago |
0.93667 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718600112 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 18 | https://account.bitvavo.com/markets/DAI-EUR | 0 | Recently |
0.999209 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718582537 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 5 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718582524 | DAI/USDT | https://cex.io/dai-usdt | USDT | 20 | https://cex.io/dai-usdt | 0 | 5 hours ago |
0.994 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718582521 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 21 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718599779 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 6 minutes ago |
1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=DAI_USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9999 | -0.0001 | -0.0100010001 | 0.93535 | 1.01 | 401845.990635 | CX |
4 | 1 | -0.0002 | -0.02 | 0.93535 | 1.03 | 674281.910493 | CX |
12 | 0.9998 | 0 | 0 | 0.93535 | 1.05 | 795564.171554 | CX |
26 | 1 | -0.0002 | -0.02 | 0.93535 | 1.1 | 1053942.79093 | CX |
52 | 0.9999 | -0.0001 | -0.0100010001 | 0.93535 | 1.1 | 866394.264391 | CX |
156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 3638655.35906 | CX |
260 | 0.9 | 0.0998 | 11.0888888889 | 0.00901 | 50 | 4532070.76053 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 156277 |
1718495400 | 0.9998 | -0.0002 | -0.02 | 0.9995 | 1 | 0.99915 | 138036 |
1718409000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99889 | 652646 |
1718322600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.93535 | 346854 |
1718236200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.99122 | 374348 |
1718149800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 333289 |
1718063400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 811469 |
1717977000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9996 | 153604 |
1717890600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 415069 |
1717804200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99821 | 582808 |
1717717800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.96001 | 527457 |
1717631400 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.9996 | 935029 |
1717545000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9986 | 444159 |
1717458600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.996 | 656965 |
1717372200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99307 | 204794 |
1717285800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.999 | 724502 |
1717199400 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.99801 | 1002084 |
1717113000 | 0.9997 | 0 | 0.00 | 0.99941 | 1 | 0.995 | 1000337 |
1717026600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 1 | 0.95124 | 1364972 |
1716940200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.02 | 0.9769 | 1480794 |
1716853800 | 0.9998 | -5.0E-5 | -0.01 | 0.9996 | 0.9999 | 0.999 | 533784 |
1716767400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.9917 | 743460 |
1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97557 | 279784 |
1716594600 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99036 | 437678 |
1716508200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.99002 | 731597 |
1716421800 | 0.9998 | 0 | 0.00 | 0.9996 | 1 | 0.9993 | 672447 |
1716335400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.999 | 2119161 |
1716249000 | 1 | 0 | 0.00 | 1 | 1 | 0.9955 | 1056480 |
1716162600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 387666 |
1716076200 | 1 | 0.0003 | 0.03 | 0.9996 | 1 | 0.995 | 309377 |
1715989800 | 0.9997 | 0.0003 | 0.03 | 0.9995 | 1.01 | 0.98501 | 604259 |
1715903400 | 0.9994 | -0.0001 | -0.01 | 0.9996 | 0.9999 | 0.995 | 686832 |
1715817000 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 1 | 0.96349 | 1477521 |
1715730600 | 0.9994 | -0.0003 | -0.03 | 0.9998 | 1.03 | 0.9976 | 620075 |
1715644200 | 0.9997 | 0 | 0.00 | 0.9999 | 1.02 | 0.9992 | 316379 |
1715557800 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9992 | 225345 |
1715471400 | 0.9997 | 0 | 0.00 | 0.9998 | 1.01 | 0.9993 | 136482 |
1715385000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.9982 | 392317 |
1715298600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99004 | 741744 |
1715212200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.999 | 735911 |
1715125800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.02 | 0.98501 | 683467 |
1715039400 | 0.9999 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 595512 |
1714953000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98509 | 172671 |
1714866600 | 0.9998 | -0.0001 | -0.01 | 1 | 1.01 | 0.993 | 409435 |
1714780200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.99337 | 448956 |
1714693800 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99844 | 1521912 |
1714607400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9935 | 1334063 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99164 | 1703262 |
1714434600 | 1 | 0 | 0.00 | 0.99007 | 1.01 | 0.99006 | 612196 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99 | 213646 |
1714261800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 423813 |
1714175400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 620680 |
1714089000 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.999 | 548545 |
1714002600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.996 | 1144076 |
1713916200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 1432510 |
1713829800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99602 | 2045770 |
1713743400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99285 | 242759 |
1713657000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 489694 |
1713570600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98603 | 975356 |
1713484200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98509 | 1449524 |
1713397800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.98567 | 1410785 |
1713311400 | 0.9998 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 1149694 |
1713225000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.99132 | 1519172 |
1713138600 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.97012 | 1150687 |
1713052200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9995 | 1313895 |
1712965800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9985 | 1113911 |
1712879400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.95156 | 1036018 |
1712793000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.999 | 1342188 |
1712706600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98108 | 899376 |
1712620200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 895141 |
1712533800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.997 | 325165 |
1712447400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98506 | 318152 |
1712361000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98506 | 805920 |
1712274600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99729 | 615193 |
1712188200 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.99786 | 574471 |
1712101800 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98119 | 1327944 |
1712015400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 677585 |
1711929000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98721 | 574483 |
1711842600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98654 | 482050 |
1711756200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99103 | 1088039 |
1711669800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97968 | 1449033 |
1711583400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9992 | 619293 |
1711497000 | 1 | 0 | 0.00 | 1 | 1 | 0.99729 | 811058 |
1711410600 | 1 | 0.0001 | 0.01 | 0.9998 | 1.05 | 0.95042 | 2746458 |
1711324200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 637625 |
1711237800 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.9995 | 517728 |
1711151400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99006 | 2451761 |
1711065000 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 846044 |
1710978600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9901 | 2640238 |
1710892200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.99002 | 2695074 |
1710805800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.95677 | 1745561 |
1710719400 | 0.9998 | -0.0002 | -0.02 | 1 | 1.01 | 0.99918 | 1361548 |
1710633000 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.97131 | 1472510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions