ConjureCNJ

$ 0.0116

-0.000111

(

-0.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 2789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010089

Fully Diluted Market Cap

$ 116,001

Genesis Date

5/13/2021

Days Range 0.011539-0.011897

52 Weeks Range 0.005863-0.010833

Circulating Supply 1,277,447 / 10,000,000

12.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718841721	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	0	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00592645	0.00567363	95.7340397709	0.00586304	0.01083315	0.00523843	CX
52	0.00592645	0.00567363	95.7340397709	0.00586304	0.01083315	0.00523843	CX
156	0.23432558	-0.2227255	-95.0495886962	0.00184972	0.39831457	0.2791996	CX
260	0.23432558	-0.2227255	-95.0495886962	0.00184972	0.39831457	0.2791996	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

Form PRE 14C - Other preliminary information statements

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low
1718841000	0.01168634	0.00024224	2.12	0.01145005	0.01179379	0.01139942
1718754600	0.0114441	-8.4E-5	-0.73	0.01155934	0.01156043	0.01110644
1718668200	0.01152786	-0.000381	-3.20	0.01210739	0.01215224	0.01142248
1718581800	0.01190887	0.00018029	1.54	0.01172055	0.01200784	0.0116488
1718495400	0.01172858	0.00028096	2.45	0.01144821	0.0118105	0.01142465
1718409000	0.01144762	2.6E-5	0.23	0.01143393	0.01160261	0.01106719
1718322600	0.01142156	-0.000291	-2.48	0.01170068	0.01170983	0.01128621
1718236200	0.01171276	0.00020148	1.75	0.01151513	0.01201873	0.01140001
1718149800	0.01151128	-0.000551	-4.57	0.01206775	0.01207515	0.01129835
1718063400	0.01206242	-0.000124	-1.02	0.01210739	0.01220458	0.01202113
1717977000	0.01218671	7.1E-5	0.59	0.01210739	0.01223113	0.01206459
1717890600	0.01211598	1.3E-5	0.11	0.01209759	0.01219803	0.01207127
1717804200	0.01210285	-0.000442	-3.52	0.01253907	0.01262981	0.01198142
1717717800	0.01254519	-0.000176	-1.38	0.01271904	0.01275855	0.01238583
1717631400	0.01272117	0.00017588	1.40	0.00969477	0.0127873	0.00945052
1717545000	0.01254529	0.00016983	1.37	0.01239106	0.01260221	0.01231134
1717458600	0.01237546	-6.0E-5	-0.48	0.01242116	0.01266475	0.01236293
1717372200	0.01243577	-0.00011	-0.88	0.01254532	0.01261715	0.01234079
1717285800	0.01254536	0.00016431	1.33	0.01238181	0.01258908	0.01233845
1717199400	0.01238105	5.6E-5	0.45	0.01232058	0.01264254	0.01224732
1717113000	0.01232522	-6.2E-5	-0.50	0.01239227	0.01257141	0.01218474
1717026600	0.0123875	-0.00026	-2.06	0.01263452	0.01277105	0.01230914
1716940200	0.01264784	-0.000164	-1.28	0.01278161	0.01291045	0.01240405
1716853800	0.01281135	0.00022763	1.81	0.00969477	0.01306301	0.00945052
1716767400	0.01258372	0.00025481	2.07	0.01233789	0.01276487	0.0122792
1716681000	0.01232891	5.9E-5	0.48	0.01224616	0.01241777	0.01221277
1716594600	0.01226959	-9.5E-5	-0.77	0.01240451	0.01258329	0.01196415
1716508200	0.01236487	5.3E-5	0.43	0.01229607	0.01296753	0.0117453
1716421800	0.01231137	-0.000165	-1.32	0.01246715	0.01254404	0.01202501
1716335400	0.0124766	0.00043346	3.60	0.01206864	0.01261708	0.01194937
1716249000	0.01204314	0.00194804	19.30	0.00969477	0.01212026	0.00945052
1716162600	0.0100951	-0.000184	-1.79	0.01027388	0.0103198	0.01006177
1716076200	0.01027874	0.000116	1.14	0.01016889	0.01035435	0.01015596
1715989800	0.01016274	0.00047972	4.95	0.00967987	0.01025644	0.0096516
1715903400	0.00968302	-0.00031	-3.10	0.00999071	0.0100038	0.00962505
1715817000	0.00999337	0.00050988	5.38	0.00949408	0.01000498	0.00942206
1715730600	0.00948349	-0.000217	-2.24	0.00969477	0.00973445	0.00941219
1715644200	0.00970089	6.2E-5	0.64	0.00978824	0.00990645	0.00961262
1715557800	0.00963851	6.6E-5	0.69	0.00958373	0.0097051	0.00955281
1715471400	0.00957228	-3.0E-6	-0.03	0.00958623	0.00967664	0.00950586
1715385000	0.00957544	-0.000409	-4.10	0.00996804	0.01004239	0.00947648
1715298600	0.00998462	0.00020405	2.09	0.00978824	0.01005815	0.00971395
1715212200	0.00978057	-0.000149	-1.50	0.00991076	0.00999337	0.00967144
1715125800	0.00992981	0.00149108	17.67	0.01009497	0.01029542	0.00989707
1715039400	0.00843873	-0.000184	-2.13	0.00865675	0.00899934	0.0049528
1714953000	0.00862295	5.2E-5	0.61	0.00856908	0.00871755	0.00845704
1714866600	0.00857139	3.2E-5	0.37	0.00852956	0.00870696	0.00851532
1714780200	0.00853965	0.00031869	3.88	0.00822076	0.00859452	0.00814233
1714693800	0.00822096	2.7E-5	0.33	0.00818419	0.00828437	0.00796378
1714607400	0.00819354	-0.000116	-1.40	0.00828096	0.0083037	0.00773902
1714521000	0.00830959	-0.000533	-6.03	0.00882345	0.00893442	0.00802389
1714434600	0.00884215	-0.000138	-1.54	0.00865675	0.00899934	0.00494581
1714348200	0.00897998	3.3E-5	0.37	0.00894731	0.00920438	0.00893312
1714261800	0.00894704	0.00034392	4.00	0.00861198	0.00901991	0.00847115
1714175400	0.00860312	-7.9E-5	-0.91	0.00867685	0.00870622	0.00853536
1714089000	0.00868252	6.2E-5	0.72	0.00863384	0.00877038	0.00844932
1714002600	0.00862097	-0.000232	-2.62	0.00886157	0.00905286	0.00853616
1713916200	0.00885249	4.9E-5	0.56	0.00879936	0.00897275	0.00867589
1713829800	0.00880302	0.00014663	1.69	0.00865675	0.00899934	0.00854576
1713743400	0.00865639	-1.1E-5	-0.13	0.00866162	0.00879012	0.00857931
1713657000	0.00866695	0.00022896	2.71	0.00840136	0.0087214	0.00830819
1713570600	0.00843799	4.0E-6	0.05	0.00841951	0.0085888	0.00789569
1713484200	0.00843405	0.00023193	2.83	0.00822101	0.00850962	0.00813252
1713397800	0.00820212	-0.000282	-3.32	0.00847825	0.00857873	0.00804743
1713311400	0.00848435	-4.5E-5	-0.53	0.00851639	0.00859182	0.00824989
1713225000	0.00852967	-0.000164	-1.89	0.00865675	0.00899934	0.00835329
1713138600	0.00869349	0.00036542	4.39	0.00827205	0.00872137	0.00801561
1713052200	0.00832807	-0.000591	-6.63	0.00887832	0.00907291	0.00794491
1712965800	0.00891937	-0.000726	-7.53	0.00963528	0.00976967	0.00861157
1712879400	0.00964496	-9.0E-5	-0.92	0.00972397	0.009944	0.00956199
1712793000	0.00973522	8.5E-5	0.88	0.00963998	0.00978216	0.00939807
1712706600	0.00965032	-0.000509	-5.01	0.01016977	0.01024193	0.00952253
1712620200	0.01015902	0.0006572	6.92	0.0090382	0.01024149	0.00882543
1712533800	0.00950182	0.00025476	2.76	0.00922553	0.00950906	0.00920304
1712447400	0.00924706	0.0001023	1.12	0.00911325	0.00933366	0.0091113
1712361000	0.00914476	-6.0E-6	-0.07	0.00915904	0.0092026	0.00885909
1712274600	0.00915125	2.6E-5	0.28	0.00908913	0.0094697	0.00895232
1712188200	0.00912499	0.00011124	1.23	0.0090382	0.00925991	0.00882543
1712101800	0.00901375	-0.000652	-6.75	0.00964227	0.00964227	0.00885332
1712015400	0.00966561	-0.000351	-3.50	0.01002284	0.01002284	0.00543927
1711929000	0.01001687	0.00036993	3.83	0.00964763	0.01004668	0.00964763
1711842600	0.00964694	-2.1E-5	-0.22	0.00965626	0.0098063	0.00959733
1711756200	0.00966842	-0.000133	-1.36	0.00979602	0.00984986	0.00955333
1711669800	0.0098016	0.00019319	2.01	0.00962549	0.00993107	0.00953559
1711583400	0.00960841	-0.000254	-2.58	0.00986513	0.01007891	0.00952319
1711497000	0.00986279	1.5E-5	0.15	0.00985206	0.01010757	0.00975986
1711410600	0.00984764	0.00034389	3.62	0.00592645	0.01003494	0.00586304
1711324200	0.00950375	0.00027921	3.03	0.00920232	0.00954475	0.00908231
1711237800	0.00922454	0.00010194	1.12	0.00915488	0.00940945	0.00899877
1711151400	0.0091226	-0.000482	-5.02	0.00961367	0.00973618	0.00895534
1711065000	0.00960412	-6.8E-5	-0.70	0.00964455	0.00985677	0.00938176
1710978600	0.0096726	0.00094636	10.84	0.00868837	0.00971594	0.00842872