We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BUNDUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0408252 | 0.04589008 | 112.406258879 | 0.03865309 | 7.92902208 | 2.15254221 | CX |
156 | 11.12435292 | -11.03763764 | -99.2204914693 | 0.03590527 | 103.23070335 | 11.25620406 | CX |
260 | 2.46062005 | -2.37390477 | -96.4758768831 | 0.03590527 | 103.23070335 | 13.11570568 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.08538791 | 0.00038505 | 0.45 | 0.08497087 | 0.08719131 | 0.08446556 | 0 |
1717113000 | 0.08500286 | -0.00043 | -0.50 | 0.08546528 | 0.08670075 | 0.084034 | 0 |
1717026600 | 0.08543238 | -0.001795 | -2.06 | 0.08713595 | 0.08807758 | 0.08489191 | 0 |
1716940200 | 0.08722784 | -0.001128 | -1.28 | 0.08815042 | 0.08903896 | 0.08554651 | 0 |
1716853800 | 0.08835554 | 0.00156993 | 1.81 | 0.08323327 | 0.09009109 | 0.08266647 | 0 |
1716767400 | 0.08678561 | 0.00175734 | 2.07 | 0.08509022 | 0.08803493 | 0.08468543 | 0 |
1716681000 | 0.08502827 | 0.0004091 | 0.48 | 0.08445762 | 0.08564113 | 0.08422732 | 0 |
1716594600 | 0.08461917 | -0.000657 | -0.77 | 0.08554969 | 0.08678266 | 0.08251263 | 0 |
1716508200 | 0.08527628 | 0.00036894 | 0.43 | 0.08480183 | 0.08943263 | 0.0810033 | 0 |
1716421800 | 0.08490734 | -0.001139 | -1.32 | 0.08598171 | 0.08651197 | 0.0829324 | 0 |
1716335400 | 0.08604683 | 0.00298941 | 3.60 | 0.08323327 | 0.08701569 | 0.08241076 | 0 |
1716249000 | 0.08305742 | 0.01343498 | 19.30 | 0.06686153 | 0.08358927 | 0.06517702 | 0 |
1716162600 | 0.06962244 | -0.001267 | -1.79 | 0.07085542 | 0.07117217 | 0.0693926 | 0 |
1716076200 | 0.070889 | 0.00080005 | 1.14 | 0.07013138 | 0.07141042 | 0.07004221 | 0 |
1715989800 | 0.07008895 | 0.00330843 | 4.95 | 0.06675874 | 0.07073516 | 0.06656383 | 0 |
1715903400 | 0.06678052 | -0.00214 | -3.11 | 0.06890249 | 0.0689928 | 0.06638072 | 0 |
1715817000 | 0.06892087 | 0.0035165 | 5.38 | 0.06547744 | 0.06900097 | 0.06498075 | 0 |
1715730600 | 0.06540437 | -0.001499 | -2.24 | 0.06686153 | 0.06713517 | 0.06491268 | 0 |
1715644200 | 0.06690373 | 0.0004302 | 0.65 | 0.06750615 | 0.0683214 | 0.06629496 | 0 |
1715557800 | 0.06647353 | 0.00045675 | 0.69 | 0.06609574 | 0.06693277 | 0.06588245 | 0 |
1715471400 | 0.06601678 | -2.2E-5 | -0.03 | 0.06611298 | 0.0667365 | 0.06555867 | 0 |
1715385000 | 0.06603856 | -0.002822 | -4.10 | 0.06874616 | 0.06925895 | 0.06535604 | 0 |
1715298600 | 0.06886051 | 0.00140723 | 2.09 | 0.06750615 | 0.06936764 | 0.06699381 | 0 |
1715212200 | 0.06745328 | -0.001029 | -1.50 | 0.06835112 | 0.06892087 | 0.06670065 | 0 |
1715125800 | 0.0684825 | -0.001145 | -1.64 | 0.06962154 | 0.07100404 | 0.06825673 | 0 |
1715039400 | 0.06962721 | -0.00152 | -2.14 | 0.06995327 | 0.07275866 | 0.06639865 | 0 |
1714953000 | 0.07114721 | 0.00042543 | 0.60 | 0.07070272 | 0.07192775 | 0.06977833 | 0 |
1714866600 | 0.07072178 | 0.00026185 | 0.37 | 0.07037666 | 0.07184039 | 0.07025913 | 0 |
1714780200 | 0.07045993 | 0.00262954 | 3.88 | 0.0678288 | 0.0709126 | 0.06718168 | 0 |
1714693800 | 0.06783039 | 0.00022622 | 0.33 | 0.06752702 | 0.06835362 | 0.06570842 | 0 |
1714607400 | 0.06760417 | -0.000958 | -1.40 | 0.06832548 | 0.06851313 | 0.06385397 | 0 |
1714521000 | 0.06856169 | -0.004394 | -6.02 | 0.07280154 | 0.07371708 | 0.06620442 | 0 |
1714434600 | 0.07295583 | -0.001137 | -1.53 | 0.06995327 | 0.0733461 | 0.06639865 | 0 |
1714348200 | 0.07409306 | 0.00027183 | 0.37 | 0.0738235 | 0.07594456 | 0.07370642 | 0 |
1714261800 | 0.07382123 | 0.00283761 | 4.00 | 0.07105668 | 0.07442251 | 0.06989472 | 0 |
1714175400 | 0.07098362 | -0.000655 | -0.91 | 0.07159194 | 0.07183427 | 0.07042454 | 0 |
1714089000 | 0.07163868 | 0.0005078 | 0.71 | 0.07123707 | 0.07236362 | 0.06971457 | 0 |
1714002600 | 0.07113088 | -0.00191 | -2.61 | 0.07311602 | 0.07469434 | 0.07043112 | 0 |
1713916200 | 0.07304115 | 0.0004082 | 0.56 | 0.07260278 | 0.07403338 | 0.071584 | 0 |
1713829800 | 0.07263295 | 0.00120983 | 1.69 | 0.06995327 | 0.0732887 | 0.06639865 | 0 |
1713743400 | 0.07142312 | -8.7E-5 | -0.12 | 0.07146623 | 0.07252654 | 0.07078712 | 0 |
1713657000 | 0.07151025 | 0.00188917 | 2.71 | 0.06931885 | 0.07195951 | 0.06855012 | 0 |
1713570600 | 0.06962108 | 3.2E-5 | 0.05 | 0.06946861 | 0.0708654 | 0.06514662 | 0 |
1713484200 | 0.06958864 | 0.00191368 | 2.83 | 0.06783084 | 0.07021216 | 0.06710068 | 0 |
1713397800 | 0.06767496 | -0.002329 | -3.33 | 0.06995327 | 0.07078236 | 0.06639865 | 0 |
1713311400 | 0.07000364 | -0.000374 | -0.53 | 0.07026798 | 0.07089036 | 0.06806909 | 0 |
1713225000 | 0.07037757 | -0.001352 | -1.88 | 0.07142607 | 0.07425279 | 0.06892223 | 0 |
1713138600 | 0.07172921 | 0.00301505 | 4.39 | 0.06825197 | 0.07195929 | 0.06613613 | 0 |
1713052200 | 0.06871416 | -0.004879 | -6.63 | 0.07325421 | 0.07485975 | 0.06555277 | 0 |
1712965800 | 0.07359297 | -0.005987 | -7.52 | 0.07949986 | 0.08060872 | 0.07105328 | 0 |
1712879400 | 0.07957972 | -0.000745 | -0.93 | 0.08023161 | 0.08204704 | 0.07889517 | 0 |
1712793000 | 0.08032441 | 0.00070044 | 0.88 | 0.07953866 | 0.08071173 | 0.07754262 | 0 |
1712706600 | 0.07962397 | -0.004197 | -5.01 | 0.08390988 | 0.08450527 | 0.07856957 | 0 |
1712620200 | 0.08382117 | 0.00542246 | 6.92 | 0.0745734 | 0.08450164 | 0.07281788 | 0 |
1712533800 | 0.07839871 | 0.002102 | 2.76 | 0.07611905 | 0.07845838 | 0.07593344 | 0 |
1712447400 | 0.07629671 | 0.00084407 | 1.12 | 0.07519261 | 0.07701122 | 0.0751765 | 0 |
1712361000 | 0.07545264 | -5.4E-5 | -0.07 | 0.0755704 | 0.07592981 | 0.0730956 | 0 |
1712274600 | 0.07550619 | 0.00021669 | 0.29 | 0.07499362 | 0.07813369 | 0.07386479 | 0 |
1712188200 | 0.0752895 | 0.00091781 | 1.23 | 0.0745734 | 0.07640267 | 0.07281788 | 0 |
1712101800 | 0.07437169 | -0.005378 | -6.74 | 0.07955749 | 0.07955749 | 0.07304795 | 0 |
1712015400 | 0.07975013 | -0.002898 | -3.51 | 0.08269756 | 0.08269756 | 0.07763043 | 0 |
1711929000 | 0.08264832 | 0.00305226 | 3.83 | 0.07960173 | 0.08289428 | 0.07960173 | 0 |
1711842600 | 0.07959606 | -0.000177 | -0.22 | 0.07967298 | 0.08091095 | 0.07918673 | 0 |
1711756200 | 0.07977327 | -0.001099 | -1.36 | 0.08082609 | 0.08127036 | 0.07882369 | 0 |
1711669800 | 0.08087215 | 0.00159398 | 2.01 | 0.07941908 | 0.08194039 | 0.07867734 | 0 |
1711583400 | 0.07927817 | -0.002099 | -2.58 | 0.08139629 | 0.08316021 | 0.07857501 | 0 |
1711497000 | 0.081377 | 0.00012502 | 0.15 | 0.08128851 | 0.08339664 | 0.08052771 | 0 |
1711410600 | 0.08125198 | 0.00283739 | 3.62 | 0.08675566 | 0.0873776 | 0.07789726 | 0 |
1711324200 | 0.07841459 | 0.00230371 | 3.03 | 0.07592754 | 0.0787529 | 0.07493735 | 0 |
1711237800 | 0.07611088 | 0.00084112 | 1.12 | 0.07553614 | 0.07763655 | 0.07424803 | 0 |
1711151400 | 0.07526976 | -0.003973 | -5.01 | 0.07932151 | 0.08033235 | 0.07388975 | 0 |
1711065000 | 0.07924278 | -0.000565 | -0.71 | 0.07957632 | 0.08132731 | 0.07740806 | 0 |
1710978600 | 0.07980776 | 0.00780831 | 10.84 | 0.07168701 | 0.08016535 | 0.06954462 | 0 |
1710892200 | 0.07199945 | -0.007974 | -9.97 | 0.07983521 | 0.0802273 | 0.07158695 | 0 |
1710805800 | 0.07997317 | -0.00248 | -3.01 | 0.08675566 | 0.0873776 | 0.07865511 | 0 |
1710719400 | 0.08245273 | 0.00258393 | 3.24 | 0.0805318 | 0.08340798 | 0.07767739 | 0 |
1710633000 | 0.0798688 | -0.005022 | -5.92 | 0.08501511 | 0.08571714 | 0.07901225 | 0 |
1710546600 | 0.08489032 | -0.003248 | -3.69 | 0.08675566 | 0.0873776 | 0.08145142 | 0 |
1710460200 | 0.08813862 | -0.002772 | -3.05 | 0.09081286 | 0.09100096 | 0.08446715 | 0 |
1710373800 | 0.0909102 | 0.00075262 | 0.83 | 0.0902354 | 0.09255114 | 0.08944261 | 0 |
1710287400 | 0.09015758 | -0.002186 | -2.37 | 0.09242839 | 0.09285632 | 0.08742956 | 0 |
1710201000 | 0.09234398 | 0.00418585 | 4.75 | 0.08675566 | 0.09279983 | 0.08582742 | 0 |
1710114600 | 0.08815813 | -0.000732 | -0.82 | 0.08873832 | 0.09003709 | 0.08633545 | 0 |
1710028200 | 0.08889034 | 0.00055727 | 0.63 | 0.08831356 | 0.08963525 | 0.08807826 | 0 |
1709941800 | 0.08833307 | 0.00066618 | 0.76 | 0.08791807 | 0.09075546 | 0.08691064 | 0 |
1709855400 | 0.08766689 | 0.00115378 | 1.33 | 0.08675566 | 0.08938339 | 0.08490938 | 0 |
1709769000 | 0.08651311 | 0.00601898 | 7.48 | 0.08077231 | 0.08849236 | 0.07954977 | 0 |
1709682600 | 0.08049413 | -0.001909 | -2.32 | 0.08245092 | 0.08670438 | 0.07361089 | 0 |
1709596200 | 0.08240349 | 0.00336855 | 4.26 | 0.07704026 | 0.08264197 | 0.07683945 | 0 |
1709509800 | 0.07903494 | 0.00138682 | 1.79 | 0.07761681 | 0.07923552 | 0.07652747 | 0 |
1709423400 | 0.07764812 | -0.000247 | -0.32 | 0.07787571 | 0.07850399 | 0.07717413 | 0 |
1709337000 | 0.07789477 | 0.00175871 | 2.31 | 0.07584903 | 0.07827573 | 0.07584903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions