We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BPPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00956232 | 0.00062685 | 6.55541751374 | 0.0028319 | 0.02815909 | 0.70521311 | CX |
| 260 | 0.02337736 | -0.01318819 | -56.4143684317 | 0.0028319 | 0.02815909 | 4.15657876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.01009225 | -8.9E-5 | -0.87 | 0.01018116 | 0.01023945 | 0.01001517 | 0 |
| 1717285800 | 0.01018119 | 0.00013334 | 1.33 | 0.01004846 | 0.01021667 | 0.01001327 | 0 |
| 1717199400 | 0.01004785 | 4.5E-5 | 0.45 | 0.00999877 | 0.01026006 | 0.00993931 | 0 |
| 1717113000 | 0.01000254 | -5.1E-5 | -0.51 | 0.01005695 | 0.01020233 | 0.00988853 | 0 |
| 1717026600 | 0.01005308 | -0.000211 | -2.06 | 0.01025354 | 0.01036435 | 0.00998948 | 0 |
| 1716940200 | 0.01026436 | -0.000133 | -1.28 | 0.01037292 | 0.01047748 | 0.01006651 | 0 |
| 1716853800 | 0.01039706 | 0.00018474 | 1.81 | 0.0097943 | 0.01060128 | 0.00972761 | 0 |
| 1716767400 | 0.01021232 | 0.00020679 | 2.07 | 0.01001282 | 0.01035933 | 0.00996518 | 0 |
| 1716681000 | 0.01000553 | 4.8E-5 | 0.48 | 0.00993838 | 0.01007764 | 0.00991128 | 0 |
| 1716594600 | 0.00995739 | -7.7E-5 | -0.77 | 0.01006688 | 0.01021197 | 0.0097095 | 0 |
| 1716508200 | 0.01003471 | 4.3E-5 | 0.43 | 0.00997888 | 0.0105238 | 0.0095319 | 0 |
| 1716421800 | 0.0099913 | -0.000134 | -1.32 | 0.01011772 | 0.01018012 | 0.0097589 | 0 |
| 1716335400 | 0.01012538 | 0.00035177 | 3.60 | 0.0097943 | 0.01023939 | 0.00969752 | 0 |
| 1716249000 | 0.00977361 | 0.00158093 | 19.30 | 0.00786779 | 0.00983619 | 0.00766957 | 0 |
| 1716162600 | 0.00819268 | -0.000149 | -1.79 | 0.00833776 | 0.00837504 | 0.00816563 | 0 |
| 1716076200 | 0.00834172 | 9.4E-5 | 1.14 | 0.00825256 | 0.00840307 | 0.00824207 | 0 |
| 1715989800 | 0.00824757 | 0.00038931 | 4.95 | 0.0078557 | 0.00832361 | 0.00783276 | 0 |
| 1715903400 | 0.00785826 | -0.000252 | -3.11 | 0.00810796 | 0.00811858 | 0.00781121 | 0 |
| 1715817000 | 0.00811012 | 0.0004138 | 5.38 | 0.00770492 | 0.00811955 | 0.00764647 | 0 |
| 1715730600 | 0.00769632 | -0.000176 | -2.24 | 0.00786779 | 0.00789999 | 0.00763846 | 0 |
| 1715644200 | 0.00787276 | 5.1E-5 | 0.65 | 0.00794365 | 0.00803958 | 0.00780112 | 0 |
| 1715557800 | 0.00782213 | 5.4E-5 | 0.70 | 0.00777768 | 0.00787617 | 0.00775258 | 0 |
| 1715471400 | 0.00776839 | -3.0E-6 | -0.04 | 0.00777971 | 0.00785308 | 0.00771448 | 0 |
| 1715385000 | 0.00777095 | -0.000332 | -4.10 | 0.00808956 | 0.0081499 | 0.00769064 | 0 |
| 1715298600 | 0.00810302 | 0.0001656 | 2.09 | 0.00794365 | 0.00816269 | 0.00788336 | 0 |
| 1715212200 | 0.00793742 | -0.000121 | -1.50 | 0.00804308 | 0.00811012 | 0.00784886 | 0 |
| 1715125800 | 0.00805854 | -0.000135 | -1.65 | 0.00819257 | 0.00835525 | 0.00803197 | 0 |
| 1715039400 | 0.00819324 | -0.000179 | -2.14 | 0.00815695 | 0.00856172 | 0.00806649 | 0 |
| 1714953000 | 0.0083721 | 5.0E-5 | 0.60 | 0.0083198 | 0.00846395 | 0.00821102 | 0 |
| 1714866600 | 0.00832204 | 3.1E-5 | 0.37 | 0.00828143 | 0.00845367 | 0.0082676 | 0 |
| 1714780200 | 0.00829123 | 0.00030943 | 3.88 | 0.00798161 | 0.00834449 | 0.00790546 | 0 |
| 1714693800 | 0.0079818 | 2.7E-5 | 0.34 | 0.0079461 | 0.00804337 | 0.0077321 | 0 |
| 1714607400 | 0.00795518 | -0.000113 | -1.40 | 0.00804006 | 0.00806214 | 0.00751388 | 0 |
| 1714521000 | 0.00806785 | -0.000517 | -6.02 | 0.00856677 | 0.0086745 | 0.00779047 | 0 |
| 1714434600 | 0.00858493 | -0.000134 | -1.54 | 0.00815695 | 0.00863085 | 0.00806649 | 0 |
| 1714348200 | 0.00871875 | 3.2E-5 | 0.37 | 0.00868703 | 0.00893662 | 0.00867325 | 0 |
| 1714261800 | 0.00868676 | 0.00033391 | 4.00 | 0.00836145 | 0.00875751 | 0.00822472 | 0 |
| 1714175400 | 0.00835285 | -7.7E-5 | -0.91 | 0.00842443 | 0.00845295 | 0.00828706 | 0 |
| 1714089000 | 0.00842993 | 6.0E-5 | 0.72 | 0.00838267 | 0.00851524 | 0.00820352 | 0 |
| 1714002600 | 0.00837018 | -0.000225 | -2.62 | 0.00860378 | 0.0087895 | 0.00828784 | 0 |
| 1713916200 | 0.00859497 | 4.8E-5 | 0.56 | 0.00854338 | 0.00871172 | 0.0084235 | 0 |
| 1713829800 | 0.00854693 | 0.00014236 | 1.69 | 0.00815695 | 0.0086241 | 0.00806649 | 0 |
| 1713743400 | 0.00840457 | -1.0E-5 | -0.12 | 0.00840964 | 0.00853441 | 0.00832973 | 0 |
| 1713657000 | 0.00841482 | 0.0002223 | 2.71 | 0.00815695 | 0.00846769 | 0.00806649 | 0 |
| 1713570600 | 0.00819252 | 4.0E-6 | 0.05 | 0.00817457 | 0.00833894 | 0.00766599 | 0 |
| 1713484200 | 0.0081887 | 0.00022519 | 2.83 | 0.00798185 | 0.00826207 | 0.00789593 | 0 |
| 1713397800 | 0.00796351 | -0.000274 | -3.33 | 0.00823161 | 0.00832917 | 0.00781332 | 0 |
| 1713311400 | 0.00823753 | -4.4E-5 | -0.53 | 0.00826864 | 0.00834188 | 0.00800989 | 0 |
| 1713225000 | 0.00828153 | -0.000159 | -1.88 | 0.00840491 | 0.00873754 | 0.00811028 | 0 |
| 1713138600 | 0.00844059 | 0.00035479 | 4.39 | 0.00803141 | 0.00846766 | 0.00778243 | 0 |
| 1713052200 | 0.0080858 | -0.000574 | -6.63 | 0.00862004 | 0.00880897 | 0.00771379 | 0 |
| 1712965800 | 0.0086599 | -0.000704 | -7.52 | 0.00935498 | 0.00948546 | 0.00836105 | 0 |
| 1712879400 | 0.00936438 | -8.8E-5 | -0.93 | 0.00944109 | 0.00965472 | 0.00928383 | 0 |
| 1712793000 | 0.00945201 | 8.2E-5 | 0.88 | 0.00935955 | 0.00949759 | 0.00912467 | 0 |
| 1712706600 | 0.00936959 | -0.000494 | -5.01 | 0.00987392 | 0.00994398 | 0.00924551 | 0 |
| 1712620200 | 0.00986348 | 0.00063807 | 6.92 | 0.00877527 | 0.00994356 | 0.00856869 | 0 |
| 1712533800 | 0.00922541 | 0.00024735 | 2.76 | 0.00895715 | 0.00923243 | 0.00893531 | 0 |
| 1712447400 | 0.00897806 | 9.9E-5 | 1.12 | 0.00884813 | 0.00906214 | 0.00884624 | 0 |
| 1712361000 | 0.00887873 | -6.0E-6 | -0.07 | 0.00889259 | 0.00893488 | 0.00860137 | 0 |
| 1712274600 | 0.00888503 | 2.5E-5 | 0.28 | 0.00882472 | 0.00919422 | 0.00869189 | 0 |
| 1712188200 | 0.00885954 | 0.00010801 | 1.23 | 0.00877527 | 0.00899053 | 0.00856869 | 0 |
| 1712101800 | 0.00875153 | -0.000633 | -6.75 | 0.00936176 | 0.00936176 | 0.00859577 | 0 |
| 1712015400 | 0.00938443 | -0.000341 | -3.51 | 0.00973126 | 0.00973126 | 0.009135 | 0 |
| 1711929000 | 0.00972547 | 0.00035917 | 3.83 | 0.00936697 | 0.00975441 | 0.00936697 | 0 |
| 1711842600 | 0.0093663 | -2.1E-5 | -0.22 | 0.00937535 | 0.00952103 | 0.00931813 | 0 |
| 1711756200 | 0.00938715 | -0.000129 | -1.36 | 0.00951104 | 0.00956332 | 0.00927541 | 0 |
| 1711669800 | 0.00951646 | 0.00018757 | 2.01 | 0.00934548 | 0.00964217 | 0.00925819 | 0 |
| 1711583400 | 0.00932889 | -0.000247 | -2.58 | 0.00957814 | 0.00978571 | 0.00924615 | 0 |
| 1711497000 | 0.00957587 | 1.5E-5 | 0.16 | 0.00956546 | 0.00981353 | 0.00947593 | 0 |
| 1711410600 | 0.00956116 | 0.00033389 | 3.62 | 0.00933399 | 0.00974301 | 0.00871434 | 0 |
| 1711324200 | 0.00922727 | 0.00027108 | 3.03 | 0.00893462 | 0.00926708 | 0.0088181 | 0 |
| 1711237800 | 0.00895619 | 9.9E-5 | 1.12 | 0.00888856 | 0.00913572 | 0.00873698 | 0 |
| 1711151400 | 0.00885721 | -0.000468 | -5.02 | 0.00933399 | 0.00945294 | 0.00869482 | 0 |
| 1711065000 | 0.00932473 | -6.6E-5 | -0.70 | 0.00936398 | 0.00957002 | 0.00910883 | 0 |
| 1710978600 | 0.00939121 | 0.00091882 | 10.84 | 0.00843562 | 0.00943329 | 0.00818352 | 0 |
| 1710892200 | 0.00847239 | -0.000938 | -9.97 | 0.00939444 | 0.00944058 | 0.00842385 | 0 |
| 1710805800 | 0.00941068 | -0.000292 | -3.01 | 0.01020879 | 0.01028198 | 0.00925558 | 0 |
| 1710719400 | 0.00970245 | 0.00030405 | 3.24 | 0.00947641 | 0.00981486 | 0.00914053 | 0 |
| 1710633000 | 0.0093984 | -0.000591 | -5.92 | 0.01000398 | 0.01008659 | 0.0092976 | 0 |
| 1710546600 | 0.00998929 | -0.000382 | -3.68 | 0.01020879 | 0.01028198 | 0.00958463 | 0 |
| 1710460200 | 0.01037153 | -0.000326 | -3.05 | 0.01068622 | 0.01070835 | 0.0099395 | 0 |
| 1710373800 | 0.01069767 | 8.9E-5 | 0.84 | 0.01061826 | 0.01089076 | 0.01052497 | 0 |
| 1710287400 | 0.01060911 | -0.000257 | -2.37 | 0.01087632 | 0.01092668 | 0.01028809 | 0 |
| 1710201000 | 0.01086639 | 0.00049256 | 4.75 | 0.01020879 | 0.01092003 | 0.01009956 | 0 |
| 1710114600 | 0.01037383 | -8.6E-5 | -0.82 | 0.0104421 | 0.01059493 | 0.01015935 | 0 |
| 1710028200 | 0.01045999 | 6.6E-5 | 0.63 | 0.01039212 | 0.01054764 | 0.01036443 | 0 |
| 1709941800 | 0.01039441 | 7.8E-5 | 0.76 | 0.01034558 | 0.01067946 | 0.01022703 | 0 |
| 1709855400 | 0.01031602 | 0.00013577 | 1.33 | 0.01020879 | 0.01051801 | 0.00999154 | 0 |
| 1709769000 | 0.01018025 | 0.00070827 | 7.48 | 0.00950471 | 0.01041316 | 0.00936085 | 0 |
| 1709682600 | 0.00947198 | -0.000225 | -2.32 | 0.00970224 | 0.01020276 | 0.00866201 | 0 |
| 1709596200 | 0.00969666 | 0.00039639 | 4.26 | 0.00906555 | 0.00972472 | 0.00904192 | 0 |
| 1709509800 | 0.00930027 | 0.00016319 | 1.79 | 0.0091334 | 0.00932388 | 0.00900521 | 0 |
| 1709423400 | 0.00913708 | -2.9E-5 | -0.32 | 0.00916386 | 0.00923779 | 0.00908131 | 0 |
|
BPP/BTC 0 BTC
-
|
BPP/EUR 0 €
-
|
|
BPP/USD $ 0.010189
+0.96%
|
BPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
