Blockchain Cuties Universe Governance TokenBCUG

$ 0.060462

-0.017402

(

-22.35%

)

Official Links

Website

Discord

Info

Rank 4730

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.059666

Exchange

GATE

Ask

$ 0.062848

Last Trade Time

09:15:36

Volume (24h)

$ 10,475

Last Trade Size

144.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.060664

Fully Diluted Market Cap

$ 1,904,887

Genesis Date

3/14/2021

Days Range 0.059864-0.081078

52 Weeks Range 0.024868-1.37

Circulating Supply 0 / 31,505,732

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06121	Gate.io	114147.762845	/cdn/crypto/logos/exchanges/GATE.png	$ 7,095.73	1717583336	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	78.1425085044	13 minutes ago
1.596E-5	Gate.io	31928.6365818	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.536302	1717583336	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	21.8574914956	13 minutes ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717545720	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	3	https://hitbtc.com/BCUG-to-BTC	0	11 hours ago
1.263E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717545720	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	4	https://hitbtc.com/BCUG-to-ETH	0	11 hours ago
2.033E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06255816	-0.00209657	-3.35139332743	0.06012397	0.11910805	75586.0584266	CX
4	0.05437363	0.00608796	11.1965303769	0.05011878	0.11910805	114739.394879	CX
12	0.08617898	-0.02571739	-29.8418361415	0.05011878	0.29288745	93886.4749151	CX
26	0.07219148	-0.01172989	-16.2483024313	0.0415242	0.29288745	107936.401942	CX
52	0.06837188	-0.00791029	-11.5695078152	0.02486783	1.36872357	146312.529196	CX
156	2.029648	-1.96918641	-97.0210800099	0.02486783	5.32676358	66722.7861562	CX
260	12.1083348	-12.04787321	-99.5006613957	0.02486783	18.63764204	62357.75577	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.06825556	-0.003364	-4.70	0.07170997	0.07214326	0.06806236	31781
1717458600	0.07161972	-0.005074	-6.62	0.07660347	0.07698302	0.07104358	84279
1717372200	0.07669356	-0.000333	-0.43	0.07702603	0.09096713	0.06916589	97416
1717285800	0.07702623	0.00085826	1.13	0.07617263	0.11910805	0.06995435	106162
1717199400	0.07616797	0.01042094	15.85	0.06572229	0.08167596	0.06528463	86379
1717113000	0.06574703	0.00433662	7.06	0.06143406	0.06601861	0.06026472	112595
1717026600	0.06141041	-0.001214	-1.94	0.06255816	0.06358355	0.06012397	10488
1716940200	0.06262413	0.00199409	3.29	0.05998424	0.06599437	0.0595572	129771
1716853800	0.06063004	0.00302795	5.26	0.05776206	0.06092614	0.05710729	110868
1716767400	0.05760209	4.2E-5	0.07	0.05718933	0.05847434	0.05705467	176538
1716681000	0.05755991	-0.002259	-3.78	0.05963028	0.05964486	0.05533927	127923
1716594600	0.05981893	0.00224147	3.89	0.05776206	0.06276009	0.05733157	147944
1716508200	0.05757746	-0.001547	-2.62	0.05882683	0.06042122	0.054264	89799
1716421800	0.05912454	-0.000718	-1.20	0.05979688	0.06066008	0.05847106	151204
1716335400	0.05984217	0.00098085	1.67	0.05898594	0.06191232	0.05898594	123781
1716249000	0.05886132	0.0049185	9.12	0.0534439	0.0640332	0.05226842	64625
1716162600	0.05394282	0.00036211	0.68	0.0535241	0.05442794	0.05304885	184846
1716076200	0.05358071	0.00041937	0.79	0.05313171	0.05392843	0.05297064	184791
1715989800	0.05316134	-5.1E-5	-0.10	0.0529892	0.05406626	0.05253251	181530
1715903400	0.05321251	-0.000217	-0.41	0.05305097	0.05352775	0.0524522	184402
1715817000	0.05342962	4.5E-5	0.08	0.0534439	0.05378959	0.05226842	187236
1715730600	0.05338427	7.4E-5	0.14	0.05271717	0.05786017	0.05256112	52939
1715644200	0.05331068	0.00051857	0.98	0.05257946	0.06095045	0.0521143	49914
1715557800	0.05279211	0.00027546	0.52	0.05257946	0.05320008	0.05217751	129476
1715471400	0.05251665	-7.6E-5	-0.14	0.05265146	0.05325621	0.05145878	73225
1715385000	0.05259219	8.9E-5	0.17	0.05241554	0.05296015	0.05011878	101483
1715298600	0.05250273	0.00032974	0.63	0.05221388	0.05297932	0.05153694	77614
1715212200	0.05217299	-0.002305	-4.23	0.05437363	0.05484613	0.05132628	153683
1715125800	0.05447814	-5.1E-5	-0.09	0.05452511	0.05700553	0.05382017	87083
1715039400	0.05452955	0.00229013	4.38	0.05353961	0.06667997	0.05319977	62945
1714953000	0.05223942	-0.002586	-4.72	0.05481096	0.05515834	0.05210681	105048
1714866600	0.05482574	0.0011967	2.23	0.05356566	0.059048	0.05318302	96255
1714780200	0.05362904	8.8E-5	0.16	0.05353961	0.05505619	0.05319977	42549
1714693800	0.05354087	0.00131077	2.51	0.0521705	0.05491464	0.05149353	126413
1714607400	0.0522301	-0.002281	-4.18	0.05432313	0.05478678	0.05115927	136938
1714521000	0.05451092	-0.002111	-3.73	0.05650221	0.05726898	0.05411155	113782
1714434600	0.05662196	-0.004083	-6.73	0.05862621	0.06633777	0.05458674	57143
1714348200	0.06070471	0.00142649	2.41	0.05928004	0.06192042	0.05918603	47783
1714261800	0.05927822	-0.002633	-4.25	0.06210022	0.06222158	0.05588065	140751
1714175400	0.06191123	0.00113359	1.87	0.06073798	0.06252652	0.06047912	162113
1714089000	0.06077764	-0.001105	-1.79	0.0619753	0.0625908	0.058845	67217
1714002600	0.06188292	-0.001179	-1.87	0.06312662	0.06429222	0.06052917	13345
1713916200	0.06306197	0.00016036	0.25	0.06287548	0.06866553	0.05942624	39388
1713829800	0.06290161	0.00303084	5.06	0.05862621	0.06874834	0.05797606	66773
1713743400	0.05987077	-0.001775	-2.88	0.06160774	0.06162847	0.05705168	29867
1713657000	0.06164568	0.00276386	4.69	0.05862621	0.06181527	0.05679621	94632
1713570600	0.05888182	0.00343173	6.19	0.05535445	0.06138194	0.05254647	36136
1713484200	0.05545009	0.00140556	2.60	0.05416901	0.05715375	0.05260135	22401
1713397800	0.05404453	-0.002106	-3.75	0.0561106	0.05677562	0.05345651	8588
1713311400	0.056151	-0.002099	-3.60	0.05815921	0.06576604	0.05355766	82419
1713225000	0.05824992	-0.001277	-2.15	0.05927514	0.06305165	0.05762251	82494
1713138600	0.05952671	0.00168447	2.91	0.05763366	0.0609967	0.05430375	79005
1713052200	0.05784224	-0.015816	-21.47	0.07331878	0.07344096	0.05648112	13462
1712965800	0.07365784	-0.005817	-7.32	0.07939474	0.08018466	0.07030172	39447
1712879400	0.07947451	-0.004709	-5.59	0.08408584	0.08414267	0.07625904	21076
1712793000	0.0841831	0.00143593	1.74	0.08265851	0.09314539	0.07786926	23803
1712706600	0.08274717	-0.001776	-2.10	0.08461252	0.08848684	0.08109222	18113
1712620200	0.08452306	-0.002617	-3.00	0.14091599	0.29288745	0.08124918	42787
1712533800	0.08714039	0.00068872	0.80	0.08625036	0.09796046	0.08597579	27497
1712447400	0.08645167	-0.033262	-27.78	0.11930076	0.16151609	0.08283669	35716
1712361000	0.11971332	-0.006008	-4.78	0.14091599	0.29288745	0.11316562	29385
1712274600	0.12572163	0.06745439	115.77	0.05840182	0.1409198	0.0578491	122393
1712188200	0.05826724	0.0005792	1.00	0.05827177	0.05955435	0.05723754	176720
1712101800	0.05768804	-0.003223	-5.29	0.06093914	0.06103637	0.05755718	126051
1712015400	0.06091096	-0.002177	-3.45	0.06334436	0.0688507	0.06044964	15939
1711929000	0.0630881	-0.001389	-2.15	0.06448126	0.06661996	0.06307268	76066
1711842600	0.06447667	3.2E-5	0.05	0.06457409	0.06583521	0.06222563	53855
1711756200	0.06444443	0.00085875	1.35	0.06354946	0.06564265	0.06207785	70636
1711669800	0.06358568	-0.001996	-3.04	0.06552336	0.06696975	0.06095591	135156
1711583400	0.06558181	-0.004749	-6.75	0.07034734	0.07264425	0.06406513	105169
1711497000	0.07033067	-0.002972	-4.05	0.0733352	0.07748105	0.0697609	110402
1711410600	0.07330225	0.00691422	10.41	0.0651278	0.07397612	0.06117287	104834
1711324200	0.06638803	0.00184976	2.87	0.06438281	0.06696146	0.06281659	135133
1711237800	0.06453827	0.00170842	2.72	0.0630522	0.06507578	0.06108156	120256
1711151400	0.06282985	-0.003456	-5.21	0.06596725	0.06639494	0.06174305	176881
1711065000	0.06628594	0.003713	5.93	0.06239148	0.06866644	0.06201371	124249
1710978600	0.06257294	0.0013623	2.23	0.06094501	0.06414949	0.05721356	158640
1710892200	0.06121064	-0.00403	-6.18	0.0651278	0.06590731	0.0598031	98847
1710805800	0.06524034	-0.002495	-3.68	0.09149148	0.09191507	0.06522738	75536
1710719400	0.06773552	-0.006536	-8.80	0.07488854	0.0750738	0.06195303	118876
1710633000	0.074272	-0.006391	-7.92	0.08078122	0.08087582	0.07192675	137595
1710546600	0.08066264	0.00211866	2.70	0.09149148	0.09191507	0.07597198	109967
1710460200	0.07854398	-0.004032	-4.88	0.08264811	0.08634988	0.07635175	117665
1710373800	0.08257643	-0.003926	-4.54	0.08617898	0.09430509	0.0806975	150513
1710287400	0.086502	-0.004743	-5.20	0.09149148	0.09446784	0.08582104	122363
1710201000	0.09124514	0.00332013	3.78	0.07153805	0.09228	0.07153805	126850
1710114600	0.08792501	0.01153181	15.10	0.07626255	0.08806229	0.07623544	165696
1710028200	0.0763932	0.00040106	0.53	0.07597535	0.07882726	0.07359041	123099
1709941800	0.07599214	0.00246631	3.35	0.07373649	0.07786706	0.0712238	139107
1709855400	0.07352583	0.00218779	3.07	0.07153805	0.07739898	0.07153805	123501
1709769000	0.07133804	0.00333132	4.90	0.06795696	0.07570929	0.06786934	146955
1709682600	0.06800672	-0.01022	-13.06	0.07830839	0.08443291	0.06673319	128216