We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BASXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.5010798 | 0.13194522 | 26.3321770305 | 0.17551799 | 0.67024755 | 0.24000806 | CX |
| 260 | 0.67551463 | -0.04248961 | -6.28996147722 | 0.17551799 | 0.80057476 | 0.27285806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.62695578 | 0.0028272 | 0.45 | 0.62389367 | 0.64019715 | 0.62018349 | 0 |
| 1717113000 | 0.62412858 | -0.003154 | -0.50 | 0.62752389 | 0.63659526 | 0.61701476 | 0 |
| 1717026600 | 0.62728232 | -0.013183 | -2.06 | 0.63979064 | 0.64670454 | 0.6233139 | 0 |
| 1716940200 | 0.64046537 | -0.00828 | -1.28 | 0.64723933 | 0.65376339 | 0.62812031 | 0 |
| 1716853800 | 0.64874539 | 0.01152705 | 1.81 | 0.61113544 | 0.66148863 | 0.60697378 | 0 |
| 1716767400 | 0.63721834 | 0.01290317 | 2.07 | 0.62476999 | 0.64639134 | 0.62179784 | 0 |
| 1716681000 | 0.62431517 | 0.0030038 | 0.48 | 0.62012518 | 0.62881504 | 0.61843419 | 0 |
| 1716594600 | 0.62131137 | -0.004825 | -0.77 | 0.62814364 | 0.63719668 | 0.60584423 | 0 |
| 1716508200 | 0.62613611 | 0.00270892 | 0.43 | 0.6226525 | 0.6566539 | 0.594762 | 0 |
| 1716421800 | 0.62342719 | -0.008367 | -1.32 | 0.6313157 | 0.63520914 | 0.60892633 | 0 |
| 1716335400 | 0.63179384 | 0.02194955 | 3.60 | 0.61113544 | 0.63890766 | 0.60509619 | 0 |
| 1716249000 | 0.60984429 | 0.09864552 | 19.30 | 0.49092688 | 0.6137494 | 0.4785585 | 0 |
| 1716162600 | 0.51119877 | -0.0093 | -1.79 | 0.52025181 | 0.52257755 | 0.50951111 | 0 |
| 1716076200 | 0.52049838 | 0.00587432 | 1.14 | 0.51493561 | 0.52432685 | 0.51428087 | 0 |
| 1715989800 | 0.51462406 | 0.02429194 | 4.95 | 0.49017218 | 0.51936883 | 0.48874109 | 0 |
| 1715903400 | 0.49033212 | -0.015715 | -3.11 | 0.50591255 | 0.50657562 | 0.48739663 | 0 |
| 1715817000 | 0.5060475 | 0.02581967 | 5.38 | 0.48076428 | 0.50663559 | 0.47711741 | 0 |
| 1715730600 | 0.48022783 | -0.011009 | -2.24 | 0.49092688 | 0.49293608 | 0.47661761 | 0 |
| 1715644200 | 0.49123676 | 0.00315874 | 0.65 | 0.49565999 | 0.50164592 | 0.48676688 | 0 |
| 1715557800 | 0.48807802 | 0.00335366 | 0.69 | 0.48530413 | 0.49145 | 0.48373809 | 0 |
| 1715471400 | 0.48472436 | -0.00016 | -0.03 | 0.48543075 | 0.49000891 | 0.48136071 | 0 |
| 1715385000 | 0.4848843 | -0.02072 | -4.10 | 0.50476468 | 0.50852984 | 0.47987297 | 0 |
| 1715298600 | 0.50560434 | 0.01033253 | 2.09 | 0.49565999 | 0.50932785 | 0.49189816 | 0 |
| 1715212200 | 0.49527181 | -0.007557 | -1.50 | 0.50186417 | 0.5060475 | 0.48974569 | 0 |
| 1715125800 | 0.50282878 | -0.008405 | -1.64 | 0.5111921 | 0.52134304 | 0.50117111 | 0 |
| 1715039400 | 0.51123375 | -0.011161 | -2.14 | 0.5136278 | 0.53422622 | 0.48752824 | 0 |
| 1714953000 | 0.52239429 | 0.00312375 | 0.60 | 0.51913059 | 0.52812533 | 0.51234331 | 0 |
| 1714866600 | 0.51927054 | 0.00192257 | 0.37 | 0.51673655 | 0.52748392 | 0.51587356 | 0 |
| 1714780200 | 0.51734797 | 0.01930727 | 3.88 | 0.49802904 | 0.52067164 | 0.49327761 | 0 |
| 1714693800 | 0.4980407 | 0.001661 | 0.33 | 0.49581326 | 0.5018825 | 0.48246027 | 0 |
| 1714607400 | 0.4963797 | -0.007031 | -1.40 | 0.50167591 | 0.50305369 | 0.46884405 | 0 |
| 1714521000 | 0.50341022 | -0.032264 | -6.02 | 0.53454109 | 0.5412634 | 0.48610214 | 0 |
| 1714434600 | 0.53567397 | -0.00835 | -1.53 | 0.5136278 | 0.53853949 | 0.48752824 | 0 |
| 1714348200 | 0.54402397 | 0.00199587 | 0.37 | 0.54204476 | 0.55761853 | 0.5411851 | 0 |
| 1714261800 | 0.5420281 | 0.020835 | 4.00 | 0.52172955 | 0.546443 | 0.51319797 | 0 |
| 1714175400 | 0.5211931 | -0.00481 | -0.91 | 0.52565965 | 0.52743894 | 0.51708808 | 0 |
| 1714089000 | 0.52600284 | 0.0037285 | 0.71 | 0.52305402 | 0.53132571 | 0.51187516 | 0 |
| 1714002600 | 0.52227434 | -0.014026 | -2.62 | 0.53685017 | 0.54843887 | 0.51713639 | 0 |
| 1713916200 | 0.53630039 | 0.00299713 | 0.56 | 0.53308168 | 0.54358581 | 0.52560134 | 0 |
| 1713829800 | 0.53330326 | 0.00888312 | 1.69 | 0.5136278 | 0.538118 | 0.48752824 | 0 |
| 1713743400 | 0.52442014 | -0.00064 | -0.12 | 0.52473668 | 0.5325219 | 0.51975035 | 0 |
| 1713657000 | 0.52505989 | 0.01387112 | 2.71 | 0.50896966 | 0.52835857 | 0.50332525 | 0 |
| 1713570600 | 0.51118877 | 0.00023824 | 0.05 | 0.51006922 | 0.52032512 | 0.47833525 | 0 |
| 1713484200 | 0.51095053 | 0.01405104 | 2.83 | 0.49804403 | 0.5155287 | 0.49268284 | 0 |
| 1713397800 | 0.49689949 | -0.017098 | -3.33 | 0.5136278 | 0.51971536 | 0.48752824 | 0 |
| 1713311400 | 0.51399765 | -0.002746 | -0.53 | 0.51593854 | 0.52050838 | 0.49979333 | 0 |
| 1713225000 | 0.51674322 | -0.009924 | -1.88 | 0.5244418 | 0.54519683 | 0.50605749 | 0 |
| 1713138600 | 0.52666758 | 0.02213781 | 4.39 | 0.50113613 | 0.5283569 | 0.48560068 | 0 |
| 1713052200 | 0.50452977 | -0.035822 | -6.63 | 0.53786476 | 0.54965338 | 0.48131739 | 0 |
| 1712965800 | 0.5403521 | -0.043957 | -7.52 | 0.58372308 | 0.59186482 | 0.52170456 | 0 |
| 1712879400 | 0.58430951 | -0.005468 | -0.93 | 0.58909593 | 0.6024256 | 0.57928319 | 0 |
| 1712793000 | 0.58977732 | 0.00514294 | 0.88 | 0.58400797 | 0.59262119 | 0.56935216 | 0 |
| 1712706600 | 0.58463438 | -0.030818 | -5.01 | 0.61610346 | 0.62047504 | 0.57689248 | 0 |
| 1712620200 | 0.61545205 | 0.03981407 | 6.92 | 0.60720202 | 0.62044838 | 0.5701785 | 0 |
| 1712533800 | 0.57563798 | 0.01543382 | 2.76 | 0.55889968 | 0.57607614 | 0.55753689 | 0 |
| 1712447400 | 0.56020416 | 0.00619752 | 1.12 | 0.5520974 | 0.56545039 | 0.55197912 | 0 |
| 1712361000 | 0.55400664 | -0.000393 | -0.07 | 0.55487129 | 0.55751024 | 0.53670023 | 0 |
| 1712274600 | 0.55439981 | 0.00159103 | 0.29 | 0.55063632 | 0.57369209 | 0.54234797 | 0 |
| 1712188200 | 0.55280878 | 0.00673897 | 1.23 | 0.54755089 | 0.56098218 | 0.53466105 | 0 |
| 1712101800 | 0.54606981 | -0.039491 | -6.74 | 0.58414624 | 0.58414624 | 0.53635037 | 0 |
| 1712015400 | 0.58556068 | -0.02128 | -3.51 | 0.60720202 | 0.60720202 | 0.56999691 | 0 |
| 1711929000 | 0.6068405 | 0.02241104 | 3.83 | 0.58447111 | 0.60864644 | 0.58447111 | 0 |
| 1711842600 | 0.58442946 | -0.001301 | -0.22 | 0.58499424 | 0.59408393 | 0.581424 | 0 |
| 1711756200 | 0.58573061 | -0.008068 | -1.36 | 0.59346085 | 0.59672288 | 0.5787584 | 0 |
| 1711669800 | 0.59379905 | 0.01170365 | 2.01 | 0.58312998 | 0.60164258 | 0.57768383 | 0 |
| 1711583400 | 0.5820954 | -0.01541 | -2.58 | 0.59764751 | 0.61059899 | 0.57693246 | 0 |
| 1711497000 | 0.5975059 | 0.00091797 | 0.15 | 0.59685616 | 0.61233496 | 0.59127006 | 0 |
| 1711410600 | 0.59658793 | 0.02083333 | 3.62 | 0.63699843 | 0.64156493 | 0.57195612 | 0 |
| 1711324200 | 0.5757546 | 0.0169149 | 3.03 | 0.55749358 | 0.57823861 | 0.55022315 | 0 |
| 1711237800 | 0.5588397 | 0.00617586 | 1.12 | 0.55461973 | 0.57004189 | 0.54516184 | 0 |
| 1711151400 | 0.55266384 | -0.029172 | -5.01 | 0.5824136 | 0.58983563 | 0.54253123 | 0 |
| 1711065000 | 0.5818355 | -0.004148 | -0.71 | 0.58428452 | 0.59714104 | 0.56836423 | 0 |
| 1710978600 | 0.58598384 | 0.05733206 | 10.84 | 0.5263577 | 0.58860946 | 0.51062733 | 0 |
| 1710892200 | 0.52865178 | -0.058547 | -9.97 | 0.58618543 | 0.58906428 | 0.525623 | 0 |
| 1710805800 | 0.58719836 | -0.018206 | -3.01 | 0.63699843 | 0.64156493 | 0.57752056 | 0 |
| 1710719400 | 0.6054044 | 0.0189724 | 3.24 | 0.59130005 | 0.61241826 | 0.57034177 | 0 |
| 1710633000 | 0.586432 | -0.03687 | -5.92 | 0.62421854 | 0.62937315 | 0.58014285 | 0 |
| 1710546600 | 0.62330224 | -0.02385 | -3.69 | 0.63699843 | 0.64156493 | 0.59805235 | 0 |
| 1710460200 | 0.6471527 | -0.02035 | -3.05 | 0.66678817 | 0.66816929 | 0.62019515 | 0 |
| 1710373800 | 0.66750289 | 0.00552612 | 0.83 | 0.6625482 | 0.6795514 | 0.6567272 | 0 |
| 1710287400 | 0.66197677 | -0.016054 | -2.37 | 0.67865009 | 0.68179217 | 0.64194645 | 0 |
| 1710201000 | 0.67803034 | 0.03073437 | 4.75 | 0.63699843 | 0.68137734 | 0.63018282 | 0 |
| 1710114600 | 0.64729597 | -0.005376 | -0.82 | 0.65155594 | 0.66109212 | 0.633913 | 0 |
| 1710028200 | 0.65267216 | 0.0040917 | 0.63 | 0.64843718 | 0.65814163 | 0.64670954 | 0 |
| 1709941800 | 0.64858046 | 0.00489138 | 0.76 | 0.64553335 | 0.66636668 | 0.63813631 | 0 |
| 1709855400 | 0.64368908 | 0.00847161 | 1.33 | 0.63699843 | 0.65629237 | 0.62344219 | 0 |
| 1709769000 | 0.63521747 | 0.04419398 | 7.48 | 0.59306601 | 0.64974999 | 0.5840896 | 0 |
| 1709682600 | 0.59102349 | -0.014019 | -2.32 | 0.60539108 | 0.63662191 | 0.54048372 | 0 |
| 1709596200 | 0.60504288 | 0.02473343 | 4.26 | 0.52953143 | 0.60679385 | 0.52784877 | 0 |
| 1709509800 | 0.58030945 | 0.0101826 | 1.79 | 0.56989695 | 0.58178219 | 0.56189848 | 0 |
| 1709423400 | 0.57012685 | -0.001811 | -0.32 | 0.57179785 | 0.57641101 | 0.56664658 | 0 |
| 1709337000 | 0.5719378 | 0.01291317 | 2.31 | 0.55691714 | 0.57473501 | 0.55691714 | 0 |
|
BASX/BTC 0 BTC
-
|
BASX/EUR 0 €
-
|
|
BASX/USD $ 0.633025
+1.07%
|
BASX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
