Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | DigiFinex | 24690.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 216,619.58 | 1718830914 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 41.2254786869 | 11 minutes ago |
| 8.96 | OKX | 18515.392702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 165,147.83 | 1718831588 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ANT-USDT | 30.9152147692 | Recently |
| 8.95 | LBank | 6010 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,687.74 | 1718831589 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 3 | https://www.lbank.info/exchange/ant/usdt | 10.034917636 | Recently |
| 8.96 | HTX | 5794.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,792.70 | 1718831589 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ant_usdt | 9.67556406303 | Recently |
| 8.94 | Gate.io | 4069.95876001 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,448.70 | 1718830432 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 6.79562411625 | 19 minutes ago |
| 8.96 | Kraken | 808.04240658 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,164.38 | 1718831406 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ANT/USD | 1.34919118077 | Recently |
| 0.002505 | Kraken | 1.92968651 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.004812 | 1718831405 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 7 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0.00322200419154 | Recently |
| 0.00252019 | Uniswap (v3) | 0.44384026 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001120 | 1718824870 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 8 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0.000741081606098 | 2 hours ago |
| 0.00252227 | SushiSwap | 0.02782647 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000070 | 1718801460 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 9 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 4.64619525043E-5 | 8 hours ago |
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718755338 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 10 | https://trade.kucoin.com/ANT-USDT | 0 | 21 hours ago |
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718755329 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 11 | https://www.bitfinex.com/t/ANT:USD | 0 | 21 hours ago |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718668927 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 12 | https://www.bitstamp.net/markets/ant/usd | 0 | 2 days ago |
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718755327 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 13 | https://www.bitstamp.net/markets/ant/eur | 0 | 21 hours ago |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718755338 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 14 | https://pro.coinbase.com/trade/ANT-USD | 0 | 21 hours ago |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1718755329 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 15 | https://www.bitfinex.com/t/ANT:BTC | 0 | 21 hours ago |
| 7.26E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718755320 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 16 | https://hitbtc.com/ANT-to-BTC | 0 | 21 hours ago |
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718755338 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 17 | https://trade.kucoin.com/ANT-BTC | 0 | 21 hours ago |
| 4.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718755338 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 21 hours ago |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1718755341 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 19 | https://www.binance.com/en/trade/ANT_USDT | 0 | 21 hours ago |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718755339 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 20 | https://www.binance.com/en/trade/ANT_BTC | 0 | 21 hours ago |
| 7.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718755324 | ANT/USD | https://cex.io/ant-usd | USD | 21 | https://cex.io/ant-usd | 0 | 21 hours ago |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718755324 | ANT/USDT | https://cex.io/ant-usdt | USDT | 22 | https://cex.io/ant-usdt | 0 | 21 hours ago |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718755338 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 21 hours ago |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718755338 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 21 hours ago |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718831470 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | Recently |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 21 hours ago |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 21 hours ago |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718755329 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 21 hours ago |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718755328 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 29 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.83 | 0.13 | 1.47225368063 | 7.86 | 9.34 | 1768.71042629 | CX |
| 4 | 9.65 | -0.69 | -7.15025906736 | 1.8 | 10 | 1804.14732508 | CX |
| 12 | 9.1 | -0.14 | -1.53846153846 | 1.8 | 12.26 | 3273.74525324 | CX |
| 26 | 5.61 | 3.35 | 59.7147950089 | 1.8 | 12.26 | 5924.1144362 | CX |
| 52 | 3.81 | 5.15 | 135.170603675 | 1.8 | 12.26 | 12027.0247134 | CX |
| 156 | 4.15 | 4.81 | 115.903614458 | 1 | 14.22 | 37199.3748162 | CX |
| 260 | 0.63104723 | 8.32895277 | 1319.86202839 | 0.301201 | 14.7 | 50970.7799784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.94 | 8.47 | 3040 |
| 1718668200 | 8.91 | -0.37 | -3.99 | 9.26 | 9.34 | 8.79 | 2018 |
| 1718581800 | 9.28 | 0.34 | 3.80 | 8.94 | 9.3 | 8.89 | 242 |
| 1718495400 | 8.94 | 0.08 | 0.90 | 8.82 | 8.99 | 8.79 | 477 |
| 1718409000 | 8.86 | 0.16 | 1.84 | 8.7 | 9.26 | 8.58 | 4074 |
| 1718322600 | 8.7 | -0.24 | -2.68 | 8.94 | 8.99 | 7.86 | 909 |
| 1718236200 | 8.94 | 0.11 | 1.25 | 8.83 | 9.19 | 8.67 | 1616 |
| 1718149800 | 8.83 | -0.48 | -5.16 | 9.31 | 9.31 | 8.66 | 398 |
| 1718063400 | 9.31 | -0.09 | -0.96 | 9.41 | 9.41 | 9.11 | 869 |
| 1717977000 | 9.4 | 0.17 | 1.84 | 9.23 | 9.41 | 9.23 | 231 |
| 1717890600 | 9.23 | -0.03 | -0.32 | 9.26 | 9.34 | 9.23 | 277 |
| 1717804200 | 9.26 | -0.34 | -3.54 | 9.6 | 9.65 | 8.91 | 798 |
| 1717717800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.78 | 9.54 | 3188 |
| 1717631400 | 9.67 | 0.11 | 1.15 | 1.8 | 9.78 | 1.8 | 2409 |
| 1717545000 | 9.56 | 0.05 | 0.53 | 9.51 | 9.61 | 9.49 | 1676 |
| 1717458600 | 9.51 | -0.01 | -0.11 | 9.52 | 9.73 | 9.21 | 2178 |
| 1717372200 | 9.52 | -0.13 | -1.35 | 9.65 | 9.66 | 9.49 | 102 |
| 1717285800 | 9.65 | 0.1 | 1.05 | 9.55 | 9.66 | 9.44 | 2536 |
| 1717199400 | 9.55 | 0.1 | 1.06 | 9.45 | 9.64 | 9.44 | 1864 |
| 1717113000 | 9.45 | -0.21 | -2.17 | 9.66 | 9.66 | 9.41 | 232 |
| 1717026600 | 9.66 | -0.12 | -1.23 | 9.78 | 9.89 | 9.35 | 980 |
| 1716940200 | 9.78 | 0 | 0.00 | 9.78 | 9.94 | 9.4 | 2650 |
| 1716853800 | 9.78 | 0.16 | 1.66 | 9.62 | 10 | 9.49 | 734 |
| 1716767400 | 9.62 | 0.29 | 3.11 | 9.33 | 9.89 | 9.16 | 2470 |
| 1716681000 | 9.33 | 0.05 | 0.54 | 9.28 | 9.49 | 1.8 | 350 |
| 1716594600 | 9.28 | -0.1 | -1.07 | 9.51 | 9.64 | 8.98 | 6653 |
| 1716508200 | 9.38 | 0.05 | 0.54 | 9.33 | 9.9 | 8.86 | 5904 |
| 1716421800 | 9.33 | -0.32 | -3.32 | 9.65 | 9.69 | 9.17 | 1627 |
| 1716335400 | 9.65 | 0.33 | 3.54 | 9.32 | 9.82 | 1.8 | 7013 |
| 1716249000 | 9.32 | 1.61 | 20.88 | 7.79 | 9.34 | 7.78 | 3602 |
| 1716162600 | 7.71 | -0.13 | -1.66 | 7.84 | 11.3 | 7.71 | 107 |
| 1716076200 | 7.84 | 0.01 | 0.13 | 7.83 | 11.3 | 7.71 | 1039 |
| 1715989800 | 7.83 | 0.37 | 4.96 | 7.46 | 11.3 | 7.1 | 2201 |
| 1715903400 | 7.46 | -0.22 | -2.86 | 7.68 | 11.3 | 7.41 | 121 |
| 1715817000 | 7.68 | 0.33 | 4.49 | 7.35 | 11.3 | 7.26 | 930 |
| 1715730600 | 7.35 | -0.17 | -2.26 | 7.52 | 11.3 | 7.25 | 260 |
| 1715644200 | 7.52 | 0.04 | 0.53 | 7.45 | 7.57 | 7.29 | 413 |
| 1715557800 | 7.48 | 0.01 | 0.13 | 7.47 | 11.3 | 7.34 | 398 |
| 1715471400 | 7.47 | 0.17 | 2.33 | 7.3 | 7.47 | 7.3 | 205 |
| 1715385000 | 7.3 | -0.4 | -5.19 | 7.7 | 11.3 | 7.3 | 926 |
| 1715298600 | 7.7 | 0.25 | 3.36 | 7.53 | 7.77 | 7.47 | 417 |
| 1715212200 | 7.45 | -0.19 | -2.49 | 7.64 | 11.3 | 7.41 | 639 |
| 1715125800 | 7.64 | -0.21 | -2.68 | 7.85 | 11.3 | 7.56 | 1708 |
| 1715039400 | 7.85 | -0.08 | -1.01 | 7.99 | 8.16 | 7.76 | 332 |
| 1714953000 | 7.93 | 0.06 | 0.76 | 7.87 | 11.3 | 7.79 | 341 |
| 1714866600 | 7.87 | 0 | 0.00 | 7.87 | 11.3 | 7.83 | 157 |
| 1714780200 | 7.87 | 0.33 | 4.38 | 7.54 | 11.3 | 7.39 | 546 |
| 1714693800 | 7.54 | 0.02 | 0.27 | 7.56 | 7.62 | 7.35 | 1700 |
| 1714607400 | 7.52 | -0.12 | -1.57 | 7.64 | 7.64 | 7.13 | 1453 |
| 1714521000 | 7.64 | -0.55 | -6.72 | 8.19 | 11.3 | 7.45 | 2073 |
| 1714434600 | 8.19 | -0.06 | -0.73 | 11.3 | 11.3 | 7.87 | 18119 |
| 1714348200 | 8.25 | 0 | 0.00 | 8.25 | 11.3 | 8.25 | 633 |
| 1714261800 | 8.25 | 0.33 | 4.17 | 7.92 | 11.3 | 7.74 | 1088 |
| 1714175400 | 7.92 | -0.14 | -1.74 | 8.06 | 8.06 | 7.88 | 540 |
| 1714089000 | 8.06 | 0.1 | 1.26 | 7.96 | 11.3 | 7.81 | 1075 |
| 1714002600 | 7.96 | -0.3 | -3.63 | 8.26 | 11.3 | 7.87 | 2308 |
| 1713916200 | 8.26 | -0.12 | -1.43 | 8.38 | 11.3 | 8.14 | 1292 |
| 1713829800 | 8.38 | 0.17 | 2.07 | 8.41 | 8.51 | 8.18 | 18054 |
| 1713743400 | 8.21 | -0.11 | -1.32 | 8.32 | 8.53 | 8.05 | 1368 |
| 1713657000 | 8.32 | 0.27 | 3.35 | 8.07 | 8.48 | 8.01 | 967 |
| 1713570600 | 8.05 | -0.04 | -0.49 | 8.09 | 8.44 | 7.58 | 3061 |
| 1713484200 | 8.09 | 0.13 | 1.63 | 7.83 | 8.44 | 7.63 | 2426 |
| 1713397800 | 7.96 | -0.45 | -5.35 | 8.38 | 8.47 | 7.81 | 7200 |
| 1713311400 | 8.41 | -1.06 | -11.19 | 9.47 | 9.72 | 7.93 | 12188 |
| 1713225000 | 9.47 | 1.38 | 17.06 | 8.04 | 10.1 | 7.93 | 16984 |
| 1713138600 | 8.09 | 0.5 | 6.59 | 7.6 | 8.33 | 7.45 | 1252 |
| 1713052200 | 7.59 | -0.57 | -6.99 | 8.16 | 8.44 | 7.02 | 6891 |
| 1712965800 | 8.16 | -0.78 | -8.72 | 9.11 | 9.21 | 7.75 | 3218 |
| 1712879400 | 8.94 | -0.24 | -2.61 | 9.41 | 11.3 | 8.9 | 1256 |
| 1712793000 | 9.18 | 0.1 | 1.10 | 8.9 | 9.78 | 8.82 | 4456 |
| 1712706600 | 9.08 | -0.29 | -3.09 | 9.41 | 10.55 | 8.9 | 5828 |
| 1712620200 | 9.37 | 0.26 | 2.85 | 9.19 | 9.78 | 8.91 | 4038 |
| 1712533800 | 9.11 | -0.29 | -3.09 | 9.4 | 9.74 | 8.88 | 3024 |
| 1712447400 | 9.4 | -0.14 | -1.47 | 9.54 | 10.06 | 9.15 | 2958 |
| 1712361000 | 9.54 | -1.86 | -16.32 | 11.47 | 11.77 | 9.35 | 6599 |
| 1712274600 | 11.4 | 2.59 | 29.40 | 8.91 | 12.26 | 8.83 | 52189 |
| 1712188200 | 8.81 | 0.62 | 7.57 | 8.19 | 9.09 | 8.19 | 2566 |
| 1712101800 | 8.19 | -0.55 | -6.29 | 8.74 | 8.77 | 8.19 | 562 |
| 1712015400 | 8.74 | -0.46 | -5.00 | 9.16 | 9.28 | 8.53 | 752 |
| 1711929000 | 9.2 | 0.33 | 3.72 | 8.87 | 9.23 | 8 | 1489 |
| 1711842600 | 8.87 | 0.01 | 0.11 | 8.86 | 8.99 | 8 | 2262 |
| 1711756200 | 8.86 | -0.17 | -1.88 | 9.03 | 9.06 | 8 | 1124 |
| 1711669800 | 9.03 | 0.18 | 2.03 | 8.81 | 9.09 | 8 | 4818 |
| 1711583400 | 8.85 | -0.25 | -2.75 | 9.1 | 9.25 | 8 | 5286 |
| 1711497000 | 9.1 | 0.07 | 0.78 | 9.06 | 9.27 | 8.98 | 11545 |
| 1711410600 | 9.03 | 0.31 | 3.56 | 8.67 | 9.26 | 8.64 | 29369 |
| 1711324200 | 8.72 | 0.21 | 2.47 | 8.43 | 8.76 | 8.39 | 826 |
| 1711237800 | 8.51 | 0.17 | 2.04 | 8.39 | 8.62 | 8.32 | 464 |
| 1711151400 | 8.34 | -0.47 | -5.33 | 8.81 | 8.91 | 8.1 | 2304 |
| 1711065000 | 8.81 | -0.07 | -0.79 | 8.88 | 9.06 | 8 | 2690 |
| 1710978600 | 8.88 | 0.88 | 11.00 | 8.01 | 8.91 | 7.76 | 6230 |
| 1710892200 | 8 | -0.89 | -10.01 | 8.88 | 8.96 | 7.72 | 9979 |
|
ANT/BTC 0.00009227 BTC
+0.00%
|
ANT/EUR 6.27 €
+0.00%
|
|
ANT/USD $ 8.96
+1.01%
|
ANT/GBP £ 4.71
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
