Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | Binance | 4524630.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,081,382.56 | 1718839963 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 44.5183876664 | Recently |
| 9.93 | Coinbase | 1747017.34851 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,678,167.06 | 1718839964 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 17.1891167937 | Recently |
| 9.93 | OKX | 1201420.61121 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,234,474.93 | 1718839961 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 11.8209239433 | Recently |
| 5.8 | Poloniex | 896835.882763 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,266,663.20 | 1692177870 | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 4 | https://poloniex.com/exchange#USDT_UNI | 8.82407764681 | 10 months ago |
| 9.98 | Tidex | 609674.31896 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,210,323.36 | 1718839926 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.9986599925 | Recently |
| 10 | DigiFinex | 352052.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,588,183.45 | 1718839781 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 3.46389073788 | Recently |
| 10 | Kraken | 117744.867417 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,198,266.13 | 1718839522 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/UNI/USD | 1.15850611307 | 7 minutes ago |
| 10 | Kucoin | 116327.7394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,181,597.13 | 1718839320 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.14456281765 | 11 minutes ago |
| 0.0001531 | Binance | 85818.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.39 | 1718839963 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.844381346229 | Recently |
| 0.0001529 | Coinbase | 78273.378886 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12.21 | 1718839964 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 10 | https://pro.coinbase.com/trade/UNI-BTC | 0.770141322669 | Recently |
| 9.94 | HTX | 51858.0026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 525,852.70 | 1718839962 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.510237213236 | Recently |
| 0.0001531 | OKX | 47404.83926 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7.47 | 1718839962 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 12 | https://www.okx.com/trade-spot/UNI-BTC | 0.466421995936 | Recently |
| 0.002791 | Binance | 46946.64 | /cdn/crypto/logos/exchanges/BINA.png | ETH 134.90 | 1718839959 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.461913717525 | Recently |
| 9.23 | Bitvavo | 44687.3433305 | /cdn/crypto/logos/exchanges/BITV.png | € 423,012.37 | 1718839963 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 14 | https://account.bitvavo.com/markets/UNI-EUR | 0.439684222004 | Recently |
| 9.94 | EXMO | 41518.3559345 | /cdn/crypto/logos/exchanges/EXMO.png | $ 422,666.80 | 1718839959 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.408504168461 | Recently |
| 10.01 | LBank | 40876.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 415,406.58 | 1718837478 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 16 | https://www.lbank.info/exchange/uni/usdt | 0.402188082498 | 41 minutes ago |
| 9.99 | Bitstamp | 31319.9566361 | /cdn/crypto/logos/exchanges/BSTP.png | $ 319,717.27 | 1718839964 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 17 | https://www.bitstamp.net/markets/uni/usd | 0.30816087376 | Recently |
| 9.23 | Coinbase | 22961.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 217,642.74 | 1718839961 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 18 | https://pro.coinbase.com/trade/UNI-EUR | 0.225921097742 | Recently |
| 9.91 | Crypto.com | 21705.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 217,924.63 | 1718839964 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 19 | https://crypto.com/exchange/trade/UNI_USD | 0.213559421668 | Recently |
| 10 | Gate.io | 17538.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 178,818.90 | 1718839502 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 20 | https://gate.io/trade/UNI_USDT | 0.1725673765 | 8 minutes ago |
| 9.92 | Gemini | 12536.325303 | /cdn/crypto/logos/exchanges/GEMN.png | $ 126,960.90 | 1718839961 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 21 | https://gemini.com/?symbol=UNIUSD | 0.123346433841 | Recently |
| 10.17 | Bitfinex | 12133.073847 | /cdn/crypto/logos/exchanges/BFNX.png | $ 123,589.53 | 1718832984 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 22 | https://www.bitfinex.com/t/UNI:USD | 0.119378793576 | 2 hours ago |
| 9 | Bitstamp | 9455.32171019 | /cdn/crypto/logos/exchanges/BSTP.png | € 87,992.42 | 1718712324 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 23 | https://www.bitstamp.net/markets/uni/eur | 0.0930320636695 | 1 day ago |
| 10 | LATOKEN | 7249.503 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,811.90 | 1718838807 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 24 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0713287443135 | 19 minutes ago |
| 0.00015414 | HitBTC | 5584.19 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.873278 | 1718839190 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 25 | https://hitbtc.com/UNI-to-BTC | 0.0549435265712 | 13 minutes ago |
| 0.000153 | Upbit | 5494.01124433 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.855302 | 1718839863 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0540562467941 | Recently |
| 0.0001536 | Tidex | 4429.373408 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.690891 | 1718839957 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 27 | https://tidex.com/exchange/UNI/BTC | 0.0435811452576 | Recently |
| 0.00015377 | EXMO | 4152.41096835 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.648039 | 1718839943 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0408560780299 | Recently |
| 0.00281213 | Uniswap (v3) | 2304.29690665 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 6.62 | 1718839025 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 29 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0.0226722583434 | 16 minutes ago |
| 0.002802 | Gate.io | 1054.14643953 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.02 | 1718839502 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 30 | https://gate.io/trade/UNI_ETH | 0.0103718754036 | 8 minutes ago |
| 0.00015368 | LATOKEN | 891.122 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.138868 | 1718839917 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 31 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00876785805733 | Recently |
| 7.87 | Coinbase | 803.719 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,476.97 | 1718839953 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 32 | https://pro.coinbase.com/trade/UNI-GBP | 0.00790788927888 | Recently |
| 0 | Uniswap (v3) | 396.179766 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 3,907.31 | 1718799729 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 33 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0.0038980610438 | 11 hours ago |
| 0.00281 | Kraken | 216.85065968 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.618607 | 1718838616 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0021336200921 | 22 minutes ago |
| 0.00012207 | Mercatox | 63.42072507 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.008481 | 1718833680 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 35 | https://mercatox.com/exchange/UNI/BTC | 0.000624004250043 | 2 hours ago |
| 0.0030809 | Mercatox | 56.71052241 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.132974 | 1718825075 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 36 | https://mercatox.com/exchange/UNI/ETH | 0.000557981747558 | 4 hours ago |
| 0.00015659 | Bitstamp | 51.57578821 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.007895 | 1718839960 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 37 | https://www.bitstamp.net/markets/uni/btc | 0.000507460471428 | Recently |
| 0.0028 | HitBTC | 8.45 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.024285 | 1718839251 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 38 | https://hitbtc.com/UNI-to-ETH | 8.31405807335E-5 | 12 minutes ago |
| 10.32 | Crypto.com | 8.43 | /cdn/crypto/logos/exchanges/CRTO.png | $ 87.23 | 1718790808 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 39 | https://crypto.com/exchange/trade/UNI_USDT | 8.29437982939E-5 | 14 hours ago |
| 0.00281518 | SushiSwap | 6.43607542 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.018495 | 1718836339 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 40 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 6.33253311318E-5 | 1 hour ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718755338 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 41 | https://www.lbank.info/exchange/uni/btc | 0 | 24 hours ago |
| 11.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718816663 | UNI/USD | https://cex.io/uni-usd | USD | 42 | https://cex.io/uni-usd | 0 | 6 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718755332 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 43 | https://gate.io/trade/UNI_USD | 0 | 24 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718755338 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 44 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 24 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718839806 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 24 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 24 hours ago |
| 9.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 24 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718755329 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 49 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 24 hours ago |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1718755321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 50 | https://mercatox.com/exchange/UNI/USDT | 0 | 24 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718755324 | UNI/ETH | https://cex.io/uni-eth | ETH | 51 | https://cex.io/uni-eth | 0 | 24 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718755339 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 52 | https://www.binance.com/en/trade/UNI_EUR | 0 | 24 hours ago |
| 11.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718837899 | UNI/USDT | https://cex.io/uni-usdt | USDT | 53 | https://cex.io/uni-usdt | 0 | 34 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.96 | 0.97 | 10.8258928571 | 8.78 | 11.91 | 1483997.81154 | CX |
| 4 | 9.6 | 0.33 | 3.4375 | 8.66 | 11.96 | 1567004.53511 | CX |
| 12 | 12.68 | -2.75 | -21.6876971609 | 5.92 | 13.34 | 990463.535529 | CX |
| 26 | 5.93 | 4 | 67.4536256324 | 5.53 | 17.03 | 1081084.09936 | CX |
| 52 | 4.51 | 5.42 | 120.177383592 | 3.83 | 17.03 | 842938.274405 | CX |
| 156 | 20.35 | -10.42 | -51.2039312039 | 0.012 | 31.35 | 895397.203001 | CX |
| 260 | 0.00490239 | 9.92509761 | 202454.264349 | 0.00037067 | 45.02 | 1044753.46624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
| 1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
| 1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
| 1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
| 1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
| 1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
| 1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
| 1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
| 1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
| 1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
| 1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
| 1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
| 1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
| 1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
| 1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
| 1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
| 1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
| 1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
| 1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
| 1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
| 1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
| 1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
| 1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
| 1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
| 1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
| 1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
| 1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
| 1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
| 1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
| 1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
| 1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
| 1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
| 1715989800 | 7.48 | 0.18 | 2.47 | 7.29 | 7.61 | 7.24 | 248707 |
| 1715903400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.43 | 7.05 | 188747 |
| 1715817000 | 7.39 | 0.61 | 9.00 | 6.8 | 8.77 | 6.74 | 281080 |
| 1715730600 | 6.78 | -0.22 | -3.14 | 7 | 7.17 | 6.76 | 264037 |
| 1715644200 | 7 | -0.06 | -0.85 | 7.07 | 7.24 | 6.84 | 367742 |
| 1715557800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 6.98 | 137577 |
| 1715471400 | 7.03 | -0.08 | -1.13 | 7.12 | 7.64 | 7.02 | 119643 |
| 1715385000 | 7.11 | -0.39 | -5.20 | 7.48 | 7.64 | 7.02 | 226139 |
| 1715298600 | 7.5 | 0.16 | 2.18 | 7.33 | 7.75 | 7.17 | 207419 |
| 1715212200 | 7.34 | -0.1 | -1.34 | 7.42 | 7.53 | 7.2 | 410119 |
| 1715125800 | 7.44 | -0.05 | -0.67 | 7.49 | 7.83 | 7.38 | 326497 |
| 1715039400 | 7.49 | -0.11 | -1.45 | 7.6 | 8.09 | 7.3 | 710900 |
| 1714953000 | 7.6 | 0.06 | 0.80 | 7.54 | 7.65 | 7.36 | 256327 |
| 1714866600 | 7.54 | -0.06 | -0.79 | 7.59 | 7.8 | 7.45 | 194846 |
| 1714780200 | 7.6 | 0.48 | 6.74 | 7.11 | 7.63 | 6.95 | 686526 |
| 1714693800 | 7.12 | 0.08 | 1.14 | 7.03 | 7.31 | 6.84 | 315429 |
| 1714607400 | 7.04 | -0.02 | -0.28 | 7.05 | 7.15 | 6.53 | 810747 |
| 1714521000 | 7.06 | -0.65 | -8.43 | 7.67 | 7.92 | 6.79 | 696062 |
| 1714434600 | 7.71 | -0.13 | -1.66 | 7.68 | 7.9 | 7.47 | 391654 |
| 1714348200 | 7.84 | -0.13 | -1.63 | 7.98 | 8.23 | 7.79 | 278177 |
| 1714261800 | 7.97 | 0.26 | 3.37 | 7.7 | 8.06 | 7.44 | 276248 |
| 1714175400 | 7.71 | -0.24 | -3.02 | 7.92 | 7.95 | 7.53 | 412525 |
| 1714089000 | 7.95 | 0.24 | 3.11 | 7.71 | 8.14 | 7.56 | 413119 |
| 1714002600 | 7.71 | -0.25 | -3.14 | 7.97 | 8.32 | 7.59 | 365536 |
| 1713916200 | 7.96 | -0.26 | -3.16 | 8.19 | 8.49 | 7.92 | 642234 |
| 1713829800 | 8.22 | 0.5 | 6.48 | 8 | 8.32 | 7.7 | 682251 |
| 1713743400 | 7.72 | -0.17 | -2.15 | 7.82 | 8.21 | 7.55 | 263367 |
| 1713657000 | 7.89 | 0.35 | 4.64 | 7.48 | 7.92 | 7.4 | 410918 |
| 1713570600 | 7.54 | 0.24 | 3.29 | 7.26 | 7.97 | 6.72 | 833152 |
| 1713484200 | 7.3 | 0.42 | 6.10 | 6.91 | 9.31 | 6.73 | 484732 |
| 1713397800 | 6.88 | -0.31 | -4.31 | 7.14 | 8.51 | 6.62 | 611163 |
| 1713311400 | 7.19 | -0.04 | -0.55 | 7.25 | 7.33 | 6.77 | 1074600 |
| 1713225000 | 7.23 | -0.31 | -4.11 | 7.47 | 8.04 | 7.03 | 1317729 |
| 1713138600 | 7.54 | 0.61 | 8.80 | 6.94 | 7.59 | 6.65 | 1904464 |
| 1713052200 | 6.93 | -0.98 | -12.39 | 7.94 | 8.02 | 5.92 | 3074217 |
| 1712965800 | 7.91 | -1.25 | -13.65 | 9.09 | 9.24 | 7.35 | 2139963 |
| 1712879400 | 9.16 | -0.85 | -8.49 | 9.98 | 10.3 | 8.6 | 2813142 |
| 1712793000 | 10.01 | -1.24 | -11.02 | 11.19 | 11.31 | 9.8 | 1898722 |
| 1712706600 | 11.25 | -0.39 | -3.35 | 11.63 | 11.71 | 11.03 | 516357 |
| 1712620200 | 11.64 | 0.24 | 2.11 | 11.38 | 11.8 | 11.27 | 443092 |
| 1712533800 | 11.4 | 0.14 | 1.24 | 11.21 | 11.49 | 11.2 | 258183 |
| 1712447400 | 11.26 | 0.32 | 2.93 | 10.91 | 11.34 | 10.89 | 127946 |
| 1712361000 | 10.94 | -0.02 | -0.18 | 10.95 | 11.18 | 10.44 | 329444 |
| 1712274600 | 10.96 | 0.06 | 0.55 | 10.87 | 11.3 | 10.71 | 741194 |
| 1712188200 | 10.9 | -0.43 | -3.80 | 11.33 | 11.46 | 10.66 | 617831 |
| 1712101800 | 11.33 | -1.11 | -8.92 | 12.39 | 12.43 | 11.17 | 666561 |
| 1712015400 | 12.44 | -0.49 | -3.79 | 12.93 | 12.95 | 12.04 | 927202 |
| 1711929000 | 12.93 | 0.31 | 2.46 | 12.61 | 13.34 | 12.58 | 484679 |
| 1711842600 | 12.62 | -0.05 | -0.39 | 12.61 | 12.92 | 12.51 | 300926 |
| 1711756200 | 12.67 | -0.12 | -0.94 | 12.77 | 13.16 | 12.44 | 607600 |
| 1711669800 | 12.79 | 0.57 | 4.66 | 12.23 | 12.96 | 12.11 | 588537 |
| 1711583400 | 12.22 | -0.47 | -3.70 | 12.68 | 12.82 | 12.07 | 748709 |
| 1711497000 | 12.69 | 0.28 | 2.26 | 12.42 | 12.89 | 12.36 | 414565 |
| 1711410600 | 12.41 | 0.39 | 3.24 | 12.01 | 13.12 | 11.92 | 692112 |
| 1711324200 | 12.02 | 0.35 | 3.00 | 11.62 | 12.09 | 11.58 | 151278 |
| 1711237800 | 11.67 | -0.02 | -0.17 | 11.72 | 12.41 | 11.56 | 312855 |
| 1711151400 | 11.69 | -0.49 | -4.02 | 12.14 | 12.25 | 11.34 | 610395 |
| 1711065000 | 12.18 | 0.25 | 2.10 | 11.85 | 12.24 | 11.54 | 769436 |
| 1710978600 | 11.93 | 1.29 | 12.12 | 10.69 | 14.11 | 10.3 | 860565 |
| 1710892200 | 10.64 | -1.22 | -10.29 | 11.91 | 12.04 | 10.38 | 975706 |
|
UNI/BTC 0.00015360 BTC
+2.47%
|
UNI/EUR 9.23 €
+1.76%
|
|
UNI/USD $ 9.93
+1.74%
|
UNI/GBP £ 7.87
+3.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
