Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1824.53 | Poloniex | 7356407.41477 | /cdn/crypto/logos/exchanges/POLO.png | $ 13,447,312,545.34 | 1692177813 | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 1 | https://poloniex.com/exchange#USDT_ETH | 99.2414391304 | 10 months ago |
3816.12 | Binance | 23804.2294 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,606,392.51 | 1717736905 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 0.321130390128 | Recently |
3816.33 | OKX | 9933.366589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,823,561.11 | 1717736904 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 0.134005845533 | Recently |
3815.47 | Coinbase | 8219.73978325 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,278,987.58 | 1717736906 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 0.110888203898 | Recently |
3816.31 | Tidex | 2432.9380317 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,260,617.27 | 1717736841 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 5 | https://tidex.com/exchange/ETH/USDT | 0.0328214926074 | Recently |
0.05358 | Binance | 1942.5354 | /cdn/crypto/logos/exchanges/BINA.png | BTC 104.29 | 1717736904 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 0.0262057275771 | Recently |
3816.78 | Crypto.com | 1480.6087 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,635,651.45 | 1717736281 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 7 | https://crypto.com/exchange/trade/ETH_USD | 0.0199741164256 | 11 minutes ago |
3815.82 | DigiFinex | 1466.7843 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,582,570.86 | 1717736377 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.0197876186865 | 10 minutes ago |
3815.34 | LBank | 1216.1195 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,630,083.13 | 1717736905 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 0.0164060311684 | Recently |
3815.05 | Kucoin | 672.44632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,559,784.78 | 1717736685 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 10 | https://trade.kucoin.com/ETH-USDT | 0.00907162107427 | Recently |
595262 | bitFlyer | 629.3618435 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 374,038,680.37 | 1717736902 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.00849039096955 | Recently |
3813.15 | Gate.io | 444.1127 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,691,189.35 | 1717735120 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 12 | https://gate.io/trade/ETH_USDT | 0.0059912918085 | 31 minutes ago |
3813.66 | Kraken | 443.41026833 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,687,279.35 | 1717736846 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.00598181567077 | Recently |
3815.55 | Gemini | 420.490299 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,600,237.28 | 1717736903 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 14 | https://gemini.com/?symbol=ETHUSD | 0.00567261437007 | Recently |
0.05358 | OKX | 411.962255 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 22.11 | 1717736841 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.00555756699547 | Recently |
3812.57 | Crypto.com | 393.7541 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,498,098.11 | 1717735714 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 16 | https://crypto.com/exchange/trade/ETH_USDT | 0.00531193031384 | 21 minutes ago |
3814.66 | Coinbase | 355.14833507 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,351,452.63 | 1717736907 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ETH-USDT | 0.00479112016095 | Recently |
0.05359 | Coinbase | 337.63775898 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 18.12 | 1717736856 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.004554894151 | Recently |
3502.12 | Coinbase | 206.36943059 | /cdn/crypto/logos/exchanges/GDAX.png | € 720,926.24 | 1717736906 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.00278402189133 | Recently |
0.05358 | Tidex | 185.2812793 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 9.95 | 1717736860 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.0024995326883 | Recently |
0.05356 | DigiFinex | 177.3925 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.52 | 1717736626 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.00239310929892 | 5 minutes ago |
3817.4 | Bitfinex | 107.19475959 | /cdn/crypto/logos/exchanges/BFNX.png | $ 408,194.00 | 1717736906 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.00144610835278 | Recently |
0.06256 | Poloniex | 106.23359338 | /cdn/crypto/logos/exchanges/POLO.png | BTC 6.66 | 1692177813 | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 23 | https://poloniex.com/exchange#BTC_ETH | 0.0014331417629 | 10 months ago |
3815.7 | Bitstamp | 101.7299299 | /cdn/crypto/logos/exchanges/BSTP.png | $ 387,104.22 | 1717736892 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 24 | https://www.bitstamp.net/markets/eth/usd | 0.00137238519792 | Recently |
3501.9 | Bitvavo | 100.04672205 | /cdn/crypto/logos/exchanges/BITV.png | € 349,650.18 | 1717736906 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 25 | https://account.bitvavo.com/markets/ETH-EUR | 0.00134967792248 | Recently |
2982.86 | Coinbase | 92.84049256 | /cdn/crypto/logos/exchanges/GDAX.png | £ 276,343.41 | 1717736907 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETH-GBP | 0.00125246245507 | Recently |
0.053598 | Bitfinex | 82.01770365 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.41 | 1717736897 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 27 | https://www.bitfinex.com/t/ETH:BTC | 0.00110645787889 | Recently |
3501.73 | Binance | 68.3655 | /cdn/crypto/logos/exchanges/BINA.png | € 238,945.28 | 1717736905 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 28 | https://www.binance.com/en/trade/ETH_EUR | 0.000922283150501 | Recently |
0.05425926 | Mercatox | 64.80369498 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.51 | 1717736253 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 29 | https://mercatox.com/exchange/ETH/BTC | 0.000874232704658 | 12 minutes ago |
3501.7 | Bitstamp | 63.69161797 | /cdn/crypto/logos/exchanges/BSTP.png | € 222,526.44 | 1717736906 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.000859230256224 | Recently |
0.05359 | HitBTC | 57.527 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.09 | 1717736834 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.000776066624231 | Recently |
3501.95 | Kraken | 43.89825358 | /cdn/crypto/logos/exchanges/KRKN.png | € 153,340.25 | 1717736843 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.000592208345046 | Recently |
0.05358 | Kucoin | 35.6590653 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.91 | 1717736706 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.000481057771666 | Recently |
3816.24 | HTX | 21.24882513 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80,899.30 | 1717736904 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.000286656769648 | Recently |
3092.58 | EXMO | 20.6662 | /cdn/crypto/logos/exchanges/EXMO.png | £ 63,755.34 | 1717736757 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000278796879199 | Recently |
3814.12 | EXMO | 18.95803197 | /cdn/crypto/logos/exchanges/EXMO.png | $ 72,133.78 | 1717736853 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.000255752879049 | Recently |
4042.4 | EXMO | 13.46567074 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54,243.52 | 1717736825 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 37 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000181658310606 | Recently |
0.05358 | Gemini | 13.09379 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.702199 | 1717736903 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 38 | https://gemini.com/?symbol=ETHBTC | 0.000176641462334 | Recently |
2983.71 | Kraken | 9.54404498 | /cdn/crypto/logos/exchanges/KRKN.png | £ 28,407.75 | 1717736844 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.000128753711634 | Recently |
0.05357505 | EXMO | 7.45521732 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.400206 | 1717736854 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.000100574431805 | Recently |
3500.88 | Tidex | 6.1595164 | /cdn/crypto/logos/exchanges/TIDE.png | € 21,530.25 | 1717736849 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 41 | https://tidex.com/exchange/ETH/EUR | 8.30948093842E-5 | Recently |
0.05356656 | Bitstamp | 5.21095913 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.279655 | 1717736907 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 42 | https://www.bitstamp.net/markets/eth/btc | 7.0298320111E-5 | Recently |
2982.9 | Bitstamp | 2.78403597 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,292.29 | 1717736905 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 43 | https://www.bitstamp.net/markets/eth/gbp | 3.75579709871E-5 | Recently |
0.053609 | HTX | 2.148 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.115466 | 1717736888 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/eth_btc | 2.89775428729E-5 | Recently |
3851.27 | Mercatox | 1.82604586 | /cdn/crypto/logos/exchanges/MRTX.png | $ 6,976.63 | 1717736045 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 45 | https://mercatox.com/exchange/ETH/USDT | 2.46342282104E-5 | 15 minutes ago |
0.053591 | Gate.io | 1.767 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.094883 | 1717735120 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 46 | https://gate.io/trade/ETH_BTC | 2.38376714415E-5 | 31 minutes ago |
0.053581 | Crypto.com | 1.5164 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.081434 | 1717736281 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 47 | https://crypto.com/exchange/trade/ETH_BTC | 2.04569581064E-5 | 11 minutes ago |
0.05363 | bitFlyer | 1.4939453 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.080313 | 1717736806 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 2.01540335105E-5 | Recently |
0.05355312 | Upbit | 1.10167312 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.058991 | 1717736868 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 1.48620950031E-5 | Recently |
3817.6 | Bitstamp | 1.08778461 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,139.31 | 1717736905 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 50 | https://www.bitstamp.net/markets/eth/usdt | 1.46747323895E-5 | Recently |
3513.99 | EXMO | 0.92461532 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,244.91 | 1717736756 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 1.24735009666E-5 | Recently |
3795.76 | Upbit | 0.57084401 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,187.60 | 1717736895 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 7.70095752957E-6 | Recently |
3502.5 | Bitfinex | 0.43291797 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,510.70 | 1717736894 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 53 | https://www.bitfinex.com/t/ETH:EUR | 5.84026956989E-6 | Recently |
2978.9 | Gemini | 0.16 | /cdn/crypto/logos/exchanges/GEMN.png | £ 476.43 | 1717736899 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 2.15847619165E-6 | Recently |
593220 | Bitfinex | 0.02074066 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 12,296.08 | 1717736905 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 2.79801380057E-7 | Recently |
2986.5 | Bitfinex | 0.01883801 | /cdn/crypto/logos/exchanges/BFNX.png | £ 56.12 | 1717736900 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 2.54133725519E-7 | Recently |
3728.51 | LATOKEN | 0.00977 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.57 | 1717728776 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 57 | https://exchange.latoken.com/exchange/ETH-USDT | 1.31801952453E-7 | 2 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717718529 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 5 hours ago |
3544.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1717736888 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 59 | https://gemini.com/?symbol=ETHEUR | 0 | Recently |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1717718521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 60 | https://tidex.com/exchange/ETH/GBP | 0 | 5 hours ago |
3814.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 61 | https://hitbtc.com/ETH-to-USD | 0 | 5 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717718538 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 62 | https://gate.io/trade/ETH_USD | 0 | 5 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 5 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717736863 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717718527 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 5 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717718539 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 66 | https://www.binance.com/en/trade/ETH_GBP | 0 | 5 hours ago |
3804 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717736893 | ETH/USDT | https://cex.io/eth-usdt | USDT | 67 | https://cex.io/eth-usdt | 0 | Recently |
3830 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717736904 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | Recently |
3485.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717736905 | ETH/EUR | https://cex.io/eth-eur | EUR | 69 | https://cex.io/eth-eur | 0 | Recently |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717736905 | ETH/GBP | https://cex.io/eth-gbp | GBP | 70 | https://cex.io/eth-gbp | 0 | Recently |
0.0557 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717736904 | ETH/BTC | https://cex.io/eth-btc | BTC | 71 | https://cex.io/eth-btc | 0 | Recently |
588680 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1717736845 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3744.82 | 70.71 | 1.88820824499 | 3720.52 | 3888.9 | 76703.9811442 | CX |
4 | 3032.82 | 782.71 | 25.8079938803 | 2858.76 | 3973.9 | 112346.015232 | CX |
12 | 3885.59 | -70.06 | -1.80307237768 | 2814.12 | 3973.9 | 118660.406586 | CX |
26 | 2232.15 | 1583.38 | 70.9351970074 | 2080.02 | 4093.88 | 132813.900671 | CX |
52 | 1882.57 | 1932.96 | 102.676660098 | 1520.85 | 4093.88 | 121274.733086 | CX |
156 | 2721.93 | 1093.6 | 40.1773741426 | 880 | 4867.81 | 221716.622684 | CX |
260 | 248.09 | 3567.44 | 1437.96202991 | 85.9 | 4867.81 | 964159.224711 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
1712015400 | 3512.83 | -129.36 | -3.55 | 3639.63 | 3646.38 | 3413.86 | 114587 |
1711929000 | 3642.19 | 134.17 | 3.82 | 3507.23 | 3654.87 | 3505.76 | 61893 |
1711842600 | 3508.02 | -7.73 | -0.22 | 3509.6 | 3568.13 | 3488.08 | 56880 |
1711756200 | 3515.75 | -49.56 | -1.39 | 3559.97 | 3584.9 | 3473.42 | 70408 |
1711669800 | 3565.31 | 71.5 | 2.05 | 3498.3 | 3612.3 | 3462.44 | 99787 |
1711583400 | 3493.81 | -92 | -2.57 | 3588.75 | 3665.95 | 3458 | 130770 |
1711497000 | 3585.81 | -4.63 | -0.13 | 3585.27 | 3681.9 | 3544 | 115170 |
1711410600 | 3590.44 | 134.21 | 3.88 | 3445.52 | 3661.7 | 3418.61 | 223445 |
1711324200 | 3456.23 | 101.27 | 3.02 | 3333.16 | 3471.22 | 3300 | 66314 |
1711237800 | 3354.96 | 40.46 | 1.22 | 3328.23 | 3433.22 | 3263.23 | 92533 |
1711151400 | 3314.5 | -178.14 | -5.10 | 3495.29 | 3542.56 | 3250.33 | 186038 |
1711065000 | 3492.64 | -26.31 | -0.75 | 3506.6 | 3586.59 | 3410.45 | 178329 |
1710978600 | 3518.95 | 344.23 | 10.84 | 3172.98 | 3536.72 | 3057.5 | 364846 |
1710892200 | 3174.72 | -350.04 | -9.93 | 3526.39 | 3547.97 | 3147.81 | 294672 |
1710805800 | 3524.76 | -116.08 | -3.19 | 3631.73 | 3640.8 | 3454.3 | 136568 |
1710719400 | 3640.84 | 120.28 | 3.42 | 3536.44 | 3676.76 | 3410.78 | 122927 |
1710633000 | 3520.56 | -225.22 | -6.01 | 3744.18 | 3781.4 | 3466.55 | 130721 |
1710546600 | 3745.78 | -133.9 | -3.45 | 3885.59 | 3932.39 | 3586.17 | 374423 |
1710460200 | 3879.68 | -127.9 | -3.19 | 4012.29 | 4013.25 | 3714.53 | 186568 |
1710373800 | 4007.58 | 33.6 | 0.85 | 3976.33 | 4085.57 | 3934.52 | 156732 |
1710287400 | 3973.98 | -97.18 | -2.39 | 4071.56 | 4093.88 | 3844.22 | 206364 |
1710201000 | 4071.16 | 186.78 | 4.81 | 3880.98 | 4091.67 | 3730.72 | 396286 |
1710114600 | 3884.38 | -31.83 | -0.81 | 3909.52 | 3972.17 | 3800.01 | 102658 |
1710028200 | 3916.21 | 20.8 | 0.53 | 3892.18 | 3951.37 | 3880 | 68682 |
1709941800 | 3895.41 | 26.03 | 0.67 | 3878.59 | 4000 | 3827.5 | 176609 |
1709855400 | 3869.38 | 52.13 | 1.37 | 3823.08 | 3941.57 | 3736.5 | 156570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions