We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 0.99 | -0.03 | -2.94 | 1 | 1.01 | 0.99 | 5500 |
| 1716500400 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 0.93 | 34300 |
| 1716414000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 40100 |
| 1716327600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 24700 |
| 1715982000 | 1.05 | 0.06 | 6.06 | 0.98 | 1.07 | 0.98 | 151583 |
| 1715895600 | 0.99 | 0.07 | 7.61 | 0.94 | 0.99 | 0.94 | 23442 |
| 1715809200 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.91 | 20500 |
| 1715722800 | 0.91 | 0.01 | 1.11 | 0.9 | 0.95 | 0.86 | 15001 |
| 1715636400 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 1003 |
| 1715377200 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 2000 |
| 1715290800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 24000 |
| 1715204400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 2000 |
| 1715118000 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 2000 |
| 1715031600 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 11004 |
| 1714772400 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 2150 |
| 1714686000 | 0.89 | 0.03 | 3.49 | 0.87 | 0.89 | 0.87 | 26500 |
| 1714599600 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 3503 |
| 1714513200 | 0.87 | 0.04 | 4.82 | 0.85 | 0.87 | 0.85 | 19602 |
| 1714426800 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 43800 |
| 1714167600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714081200 | 0.85 | 0.01 | 1.19 | 0.86 | 0.87 | 0.85 | 7000 |
| 1713994800 | 0.84 | -0.03 | -3.45 | 0.88 | 0.88 | 0.84 | 15200 |
| 1713908400 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 9527 |
| 1713822000 | 0.86 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 22710 |
| 1713562800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 500 |
| 1713476400 | 0.86 | -0.03 | -3.37 | 0.86 | 0.87 | 0.86 | 8728 |
| 1713390000 | 0.89 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 1500 |
| 1713303600 | 0.89 | 0.04 | 4.71 | 0.87 | 0.9 | 0.86 | 52950 |
| 1713217200 | 0.85 | -0.04 | -4.49 | 0.91 | 0.91 | 0.81 | 56500 |
| 1712958000 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.89 | 26250 |
| 1712871600 | 0.93 | -0.02 | -2.11 | 0.94 | 0.95 | 0.93 | 62710 |
| 1712785200 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.94 | 23710 |
| 1712698800 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 7000 |
| 1712612400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 8500 |
| 1712353200 | 0.98 | 0.02 | 2.08 | 0.96 | 0.99 | 0.96 | 7500 |
| 1712266800 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.93 | 38000 |
| 1712180400 | 0.94 | -0.04 | -4.08 | 0.96 | 0.96 | 0.94 | 44239 |
| 1712094000 | 0.98 | 0.02 | 2.08 | 0.99 | 0.99 | 0.95 | 16000 |
| 1712007600 | 0.96 | -0.04 | -4.00 | 1.01 | 1.01 | 0.96 | 26866 |
| 1711662000 | 1 | 0.01 | 1.01 | 0.98 | 1.01 | 0.96 | 52007 |
| 1711575600 | 0.99 | -0.02 | -1.98 | 1 | 1 | 0.99 | 36200 |
| 1711489200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.94 | 375400 |
| 1711402800 | 1 | 0.03 | 3.09 | 0.98 | 1 | 0.98 | 15246 |
| 1711143600 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 38686 |
| 1711057200 | 0.97 | 0.03 | 3.19 | 1 | 1.01 | 0.97 | 102000 |
| 1710970800 | 0.94 | 0.01 | 1.08 | 0.96 | 0.97 | 0.91 | 141000 |
| 1710884400 | 0.93 | 0.03 | 3.33 | 0.93 | 0.94 | 0.91 | 20000 |
| 1710798000 | 0.9 | -0.03 | -3.23 | 0.95 | 1.1 | 0.9 | 173388 |
| 1710538800 | 0.93 | -0.03 | -3.13 | 0.93 | 0.95 | 0.92 | 82500 |
| 1710452400 | 0.96 | 0.02 | 2.13 | 0.95 | 0.97 | 0.95 | 34500 |
| 1710366000 | 0.94 | 0.03 | 3.30 | 0.92 | 0.95 | 0.92 | 99500 |
| 1710279600 | 0.91 | 0 | 0.00 | 0.93 | 0.94 | 0.91 | 33500 |
| 1710193200 | 0.91 | 0.01 | 1.11 | 0.92 | 0.92 | 0.91 | 18000 |
| 1709937600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 20000 |
| 1709851200 | 0.9 | -0.02 | -2.17 | 0.91 | 0.91 | 0.9 | 10500 |
| 1709764800 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.89 | 22000 |
| 1709678400 | 0.88 | -0.06 | -6.38 | 0.94 | 0.94 | 0.88 | 37501 |
| 1709592000 | 0.94 | -0.01 | -1.05 | 0.97 | 0.97 | 0.94 | 26197 |
| 1709332800 | 0.95 | 0.02 | 2.15 | 0.95 | 0.96 | 0.93 | 55000 |
| 1709246400 | 0.93 | -0.06 | -6.06 | 0.99 | 0.99 | 0.9 | 26525 |
| 1709160000 | 0.99 | -0.03 | -2.94 | 1.03 | 1.03 | 0.99 | 33000 |
| 1709073600 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 23300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
