We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.27 | 0.235 | 19833 | 0.25651441 | CS |
4 | -0.03 | -10.7142857143 | 0.28 | 0.31 | 0.235 | 23449 | 0.26511951 | CS |
12 | -0.02 | -7.40740740741 | 0.27 | 0.33 | 0.215 | 26613 | 0.26452513 | CS |
26 | -0.04 | -13.7931034483 | 0.29 | 0.415 | 0.215 | 37576 | 0.3278147 | CS |
52 | 0.02 | 8.69565217391 | 0.23 | 0.415 | 0.12 | 46656 | 0.24467601 | CS |
156 | 0.05 | 25 | 0.2 | 0.415 | 0.02 | 59839 | 0.14998067 | CS |
260 | -0.1 | -28.5714285714 | 0.35 | 0.58 | 0.02 | 102947 | 0.24273456 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716327600 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.245 | 7900 |
1715982000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.25 | 23400 |
1715895600 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 3000 |
1715809200 | 0.235 | -0.035 | -12.96 | 0.24 | 0.24 | 0.235 | 18395 |
1715722800 | 0.27 | 0.015 | 5.88 | 0.25 | 0.27 | 0.25 | 34536 |
1715636400 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 4500 |
1715377200 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 17550 |
1715290800 | 0.235 | -0.025 | -9.62 | 0.275 | 0.275 | 0.235 | 53750 |
1715204400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 549 |
1715118000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 670 |
1715031600 | 0.27 | -0.04 | -12.90 | 0.265 | 0.27 | 0.255 | 42850 |
1714772400 | 0.31 | 0.06 | 24.00 | 0.235 | 0.31 | 0.235 | 41530 |
1714686000 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 4500 |
1714599600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714513200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 46000 |
1714426800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 21500 |
1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714081200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713994800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713908400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713822000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
1713562800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 39785 |
1713476400 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 9500 |
1713390000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1713303600 | 0.295 | -0.025 | -7.81 | 0.3 | 0.3 | 0.28 | 17804 |
1713217200 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 7500 |
1712958000 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 41880 |
1712871600 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.27 | 2000 |
1712785200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
1712698800 | 0.3 | 0.02 | 7.14 | 0.26 | 0.3 | 0.26 | 23000 |
1712612400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1475 |
1712353200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 22000 |
1712266800 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 12700 |
1712180400 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.27 | 21350 |
1712094000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2849999 | 0.27 | 75191 |
1712007600 | 0.27 | 0.05 | 22.73 | 0.25 | 0.27 | 0.25 | 21903 |
1711662000 | 0.22 | -0.025 | -10.20 | 0.25 | 0.255 | 0.215 | 255873 |
1711575600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 6500 |
1711489200 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 19000 |
1711402800 | 0.27 | -0.03 | -10.00 | 0.26 | 0.27 | 0.26 | 49500 |
1711143600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1711057200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
1710970800 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 4230 |
1710884400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710798000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 19000 |
1710538800 | 0.275 | 0.035 | 14.58 | 0.275 | 0.275 | 0.275 | 2500 |
1710452400 | 0.24 | -0.03 | -11.11 | 0.275 | 0.275 | 0.24 | 51500 |
1710366000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710279600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710193200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.255 | 28500 |
1709937600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.3 | 0.275 | 28000 |
1709851200 | 0.275 | -0.025 | -8.33 | 0.28 | 0.28 | 0.275 | 5905 |
1709764800 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.2849999 | 36200 |
1709678400 | 0.32 | 0.055 | 20.75 | 0.27 | 0.33 | 0.27 | 52000 |
1709592000 | 0.265 | -0.01 | -3.64 | 0.26 | 0.265 | 0.26 | 11000 |
1709332800 | 0.275 | 0.015 | 5.77 | 0.255 | 0.275 | 0.255 | 22500 |
1709246400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709160000 | 0.26 | -0.025 | -8.77 | 0.265 | 0.265 | 0.26 | 15500 |
1709073600 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.255 | 18500 |
1708987200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 10490 |
1708728000 | 0.275 | 0.005 | 1.85 | 0.24 | 0.275 | 0.235 | 12465 |
1708641600 | 0.27 | 0.01 | 3.85 | 0.24 | 0.27 | 0.24 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions