ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spackman Equities Group Inc

Spackman Equities Group Inc (SQG)

4.60
0.85
( 22.67% )
Updated: 10:21:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.60
Bid
3.71
Ask
4.98
Volume
9,300
3.89 Day's Range 4.60
0.04 52 Week Range 5.60
Previous Close
3.75
Open
3.99
Last Trade
500
@
4.6
Last Trade Time
09:41:44
Average Volume (3m)
22,849
Financial Volume
-
VWAP
-

SQG Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SQG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SQG Canada NewsWire VANCOUVER, BC, le 10 janv. 2025 VANCOUVER, BC, le 10 janv. 2025...

Canadian Investment Regulatory Organization Trade Resumption - SQG

Canadian Investment Regulatory Organization Trade Resumption - SQG Canada NewsWire VANCOUVER, BC, Jan. 10, 2025 VANCOUVER, BC, Jan. 10, 2025 /CNW/ - Trading resumes in: Company: Spackman...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SQG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SQG Canada NewsWire VANCOUVER, BC, le 9 janv. 2025 VANCOUVER, BC, le 9 janv. 2025 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SQG

Canadian Investment Regulatory Organization Trading Halt - SQG Canada NewsWire VANCOUVER, BC, Jan. 9, 2025 VANCOUVER, BC, Jan. 9, 2025 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'OCRCVM - SQG

Suspension de la négociation par l'OCRCVM - SQG Canada NewsWire VANCOUVER, BC, le 6 févr. 2023 VANCOUVER, BC, le 6 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - SQG

IIROC Trading Halt - SQG Canada NewsWire VANCOUVER, BC, Feb. 6, 2023 VANCOUVER, BC, Feb. 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Spackman Equities Group...

Spackman Equities Group Inc. Enters Into Non-Binding Memorandum of Understanding With Spackman Entertainment Group to Acquire...

Spackman Equities Group Inc. (the “Company” or “SQG”) has entered into a non-binding memorandum of understanding (“MOU”) with Spackman Entertainment Group Limited, a company listed on the Catalist...

Spackman Equities Group Reports 2017 Year End Results

TORONTO and HONG KONG, May 01, 2018 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today reported its audited financial results for the year ended...

Spackman Equities Group Announces Refiling of Interim Financial Statements

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today announced that it has amended and refiled its interim financial statements...

Spackman Equities Group Announces Changes in Its Board of Directors and Management

TORONTO, Nov. 08, 2017 (GLOBE NEWSWIRE) -- Spackman Equities Group Inc. (the “Company” or “SEGI”) (TSXV:SQG) today announced changes in its Board of Directors and management with immediate...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-11.36801541435.195.63.65117054.31685205CS
43.3253.8461538461.35.61.3213404.07191655CS
124.56114000.045.60.04228492.98649596CS
264.56114000.045.60.04105032.98649596CS
524.56114000.045.60.0452522.98649596CS
1564.536471.428571430.075.60.0125192.07224088CS
2604.58530566.66666670.0155.60.005495040.08216485CS

SQG - Frequently Asked Questions (FAQ)

What is the current Spackman Equities share price?
The current share price of Spackman Equities is $ 4.60
What is the 1 year trading range for Spackman Equities share price?
Spackman Equities has traded in the range of $ 0.04 to $ 5.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGUSignature Resources Ltd
$ 0.06
(100.00%)
802.38k
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
10k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
ROARLion Rock Resources Inc
$ 0.18
(38.46%)
91k
MONTMontfort Capital Corp
$ 0.055
(37.50%)
5k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
21.3k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
20.97k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
20.5k
SXLSlam Exploration Ltd
$ 0.02
(0.00%)
1.75M
OMIOrosur Mining Inc
$ 0.215
(26.47%)
1.69M
LUCALuca Mining Corp
$ 1.00
(3.09%)
1.48M
DOSDios Exploration Inc
$ 0.015
(-25.00%)
1.1M
OMMOmineca Mining and Metals Ltd
$ 0.04
(-11.11%)
886.89k

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 5 minutes ago
Well said. I agree 100%
NIO
kund kund 5 minutes ago
Another dog and pony show, but at least Misleading isn’t speaking this time. Klamer has been with the company since 2015, yet he’s never spoken at any conference. Hopefully, he’s actually working to earn his salary. Anavex is all play, paid vacation and no work company.
AVXL
georgie18 georgie18 5 minutes ago
I am very patient...🥳
CNEY
threewheeler threewheeler 5 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
10h
“Attention $KRTL shareholders: Management sincerely thanks you for your continued patience and loyalty as we build the infrastructure for sustainable revenue streams. Exciting updates ahead—stay tuned! #KRTL #Growth”
KRTL
81vette 81vette 5 minutes ago
MHUA,insane buying ratio https://ih.advfn.com/stock-market/NASDAQ/meihua-international-med-MHUA/trades
MHUA
Oberthal Oberthal 5 minutes ago
The big questions still remains. When is the reset going to happen. I hope soon.
COOP
Hugie Hugie 5 minutes ago
Another R/S is coming...
KLTO
Calvin Hobbes Calvin Hobbes 5 minutes ago
$GGSM
It was created the same day as the PR was released. So I believe it's real.
GGSM
BrianHaugli BrianHaugli 5 minutes ago
The EDR market is very crowded, which is why we're confident being complimentary.

The Netflix example is interesting, but you have to remember that it's 1 Netflix account per house. Enclave is per device. So a normal US household (just for illustration, we're not going after the dire
SDCH
toddski toddski 5 minutes ago
Link or it never happened.
UMAV
silkman silkman 5 minutes ago
Recent updates look good, would be happy with $3 but still need VYST to realize this need others see value here.
VYST
haha11 haha11 6 minutes ago
RE-POST...$VXX....DLY......Market ... .Master control when ON Green in general Market ON RED ... OPINION..

https://schrts.co/vmZaHYgf
VXX
tedpeele tedpeele 6 minutes ago
hi - who are the "Big Guys" - very curious how to get in earlier..and how long you are willing to hold on something like this, if you don't mind? I've seen you've had some good picks..
CNEY
Viewmont Viewmont 6 minutes ago
$ASII https://x.com/viewmont12/status/1887890359448908180
ASII
ice_n_ak ice_n_ak 6 minutes ago
marathon fuels news sounds interesting.
LODE
tw0122 tw0122 7 minutes ago
Agree added some time of year where BlackRock Fidelity and Vanguard run there China holdings just have to wait your turn and hope they don't dilute much more
PSIG
i_like_bb_stock i_like_bb_stock 7 minutes ago
ADIA nice 200K bid and the wall at .0595 is about gone, very strong otc
ADIA
Trooperstocks Trooperstocks 7 minutes ago
$ILLR NEWS! "Triller Puts Creators First As It Unleashes The Future Of Tech, Music & Culture With The Latest Version Of Its App"
Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own
ILLR
zab zab 7 minutes ago
https://wvpolicy.org/federal-funds-make-up-half-of-west-virginias-budget-cuts-would-shift-hundreds-of-millions-in-costs-to-state/

Just like here in Tennessee, Governor Lee is quite busy getting ready to pass more tax hikes on all of us. I always love it when Republicans cut taxes in W
primecomm primecomm 7 minutes ago
Locked and Loaded. Explosion Imminent $$$
GRLF
i_like_bb_stock i_like_bb_stock 7 minutes ago
nice 200K bid and the wall at .0595 is about gone, very strong otc
ADIA
vlispxpert vlispxpert 7 minutes ago
wow, I had just posted learning as we go & the stock I mentioned CGC is actually coming back down to the zone now...that is why I used it as example...short term chart was looking like dip coming...key word in post "hint" ;)
quester614 quester614 7 minutes ago
Something else that I found interesting in that S-1 was a list of XERI subsidiaries. Which is what XTI would be IF XERI OWNED ANY PART OF THEM.
So then why is the 5.4% ownership of XTI NOT shown.

https://investorshub.advfn.com/uimage/uploads/2025/2/7/zbjjqScreenshot_2025-02-07
XERI

Your Recent History

Delayed Upgrade Clock