We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 263977 | 0.04418894 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.04 | 151239 | 0.04343505 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.04 | 175609 | 0.04697784 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.04 | 182064 | 0.05832457 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.08 | 0.035 | 186019 | 0.05691115 | CS |
| 156 | -0.025 | -33.3333333333 | 0.075 | 0.105 | 0.035 | 205982 | 0.0630117 | CS |
| 260 | -0.145 | -74.358974359 | 0.195 | 0.255 | 0.035 | 185508 | 0.08989004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80718 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 949098 |
| 1726695600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 214102 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 75966 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25120 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 435000 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 189000 |
| 1725572400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 202000 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 294250 |
| 1725054000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 141050 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1724449200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 497000 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 148000 |
| 1724276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1833817 |
| 1724190000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50600 |
| 1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 272798 |
| 1723844400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1723758000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 105571 |
| 1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1723585200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8295 |
| 1723498800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 113000 |
| 1723239600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3100 |
| 1723153200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 109000 |
| 1723066800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 542530 |
| 1722980400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 243520 |
| 1722634800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1722548400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15000 |
| 1722462000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2450 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5575 |
| 1722289200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1722030000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721943600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 126000 |
| 1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170000 |
| 1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721425200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1721338800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3090 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 483100 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 519400 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55000 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1720734000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 827200 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63363 |
| 1720561200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 261000 |
| 1720474800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 174590 |
| 1720215600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 42508 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 179000 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14271 |
| 1719956400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1719610800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 141707 |
| 1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4418 |
| 1719438000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 133000 |
| 1719351600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59450 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
