We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 657743 | 0.00515263 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 307436 | 0.00696367 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 198077 | 0.0079763 | CS |
| 52 | -0.035 | -87.5 | 0.04 | 0.04 | 0.005 | 126505 | 0.01040009 | CS |
| 156 | -0.05 | -90.9090909091 | 0.055 | 0.135 | 0.005 | 149517 | 0.05653314 | CS |
| 260 | -0.075 | -93.75 | 0.08 | 0.135 | 0.005 | 157593 | 0.04556008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17129 |
| 1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 97995 |
| 1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 389394 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20 |
| 1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 291000 |
| 1714513200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1476149 |
| 1714426800 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 6136626 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1713994800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1713822000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 21685 |
| 1713562800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26000 |
| 1713476400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30665 |
| 1713390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713303600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1713217200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712958000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712871600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712785200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 164018 |
| 1712266800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712180400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1712094000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 14363 |
| 1712007600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37574 |
| 1711662000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1711575600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711489200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5010 |
| 1711057200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 16256 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 106000 |
| 1710798000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710538800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1710452400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710366000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 195000 |
| 1710279600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1710193200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 95555 |
| 1709937600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 86000 |
| 1709851200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 547000 |
| 1709764800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709678400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 411000 |
| 1709592000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 922873 |
| 1709332800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1709246400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1315 |
| 1709160000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708987200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1708728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708555200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1708468800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708123200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 29000 |
| 1708036800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
