We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 39000 | 0.02721154 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.02 | 48504 | 0.02533098 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.02 | 46198 | 0.02999768 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.02 | 35740 | 0.03268346 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.08 | 0.015 | 45875 | 0.03006318 | CS |
| 156 | -0.015 | -33.3333333333 | 0.045 | 0.08 | 0.015 | 48884 | 0.03778099 | CS |
| 260 | 0.01 | 50 | 0.02 | 0.08 | 0.015 | 56160 | 0.04299542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43000 |
| 1715290800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 26000 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 37000 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714599600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1714513200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1714426800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 111000 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1713994800 | 0.04 | 0.02 | 100.00 | 0.025 | 0.04 | 0.025 | 15000 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713562800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 87000 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713390000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 65000 |
| 1713303600 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 225000 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712958000 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 47000 |
| 1712871600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712612400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 70000 |
| 1712353200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12000 |
| 1712266800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 161000 |
| 1711489200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 54000 |
| 1711402800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711143600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711057200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114000 |
| 1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710798000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709937600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1709851200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 12500 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709592000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709332800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709246400 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 13000 |
| 1709160000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1709073600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 50000 |
| 1708987200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708728000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55000 |
| 1708641600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708555200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708468800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1708123200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708036800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1707950400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
