Reitmans Canada Limited Historical Data - RET | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Reitmans Canada Limited (RET)
Reitmans Canada Limited (RET) Historical

Reitmans Canada Limited (RET)

2.70

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715895600	2.7	0	0.00	2.7	2.7	2.7	0
1715809200	2.7	-0.03	-1.10	2.7599999	2.7599999	2.7	751
1715722800	2.73	0	0.00	2.73	2.73	2.73	0
1715636400	2.73	0.03	1.11	2.73	2.73	2.73	1703
1715377200	2.7	-0.12	-4.26	2.73	2.73	2.7	2000
1715290800	2.82	0	0.00	2.82	2.82	2.82	0
1715204400	2.82	0.09	3.30	2.74	2.83	2.74	1954
1715118000	2.73	-0.02	-0.73	2.73	2.73	2.73	300
1715031600	2.75	0	0.00	2.75	2.75	2.75	13
1714772400	2.75	0	0.00	2.75	2.75	2.75	0
1714686000	2.75	-0.01	-0.36	2.7599999	2.7599999	2.75	4138
1714599600	2.7599999	0.02	0.73	2.7599999	2.7599999	2.7599999	335
1714513200	2.74	-0.1	-3.52	2.83	2.83	2.74	200
1714426800	2.84	-0.11	-3.73	2.85	2.85	2.8	701
1714167600	2.95	-0.05	-1.67	2.84	2.95	2.75	7300
1714081200	3	0	0.00	3	3	3	0
1713994800	3	0	0.00	3.0099999	3.0099999	3	200
1713908400	3	0.07	2.39	2.94	3	2.94	2811
1713822000	2.93	0	0.00	2.93	2.93	2.93	0
1713562800	2.93	0	0.00	2.8	2.93	2.75	1810
1713476400	2.93	0.14	5.02	2.93	2.93	2.93	104
1713390000	2.79	0	0.00	2.79	2.79	2.79	0
1713303600	2.79	0	0.00	2.79	2.79	2.79	0
1713217200	2.79	0	0.00	2.79	2.79	2.79	53
1712958000	2.79	-0.09	-3.13	2.75	2.79	2.75	440
1712871600	2.88	0.13	4.73	2.88	2.88	2.88	200
1712785200	2.75	-0.2	-6.78	2.75	2.75	2.75	120
1712698800	2.95	0	0.00	2.95	2.95	2.95	2
1712612400	2.95	0	0.00	2.86	2.95	2.6	21951
1712353200	2.95	0.02	0.68	2.86	2.95	2.86	1419
1712266800	2.93	0	0.00	2.93	2.93	2.93	4
1712180400	2.93	-0.06	-2.01	2.92	2.93	2.91	4100
1712094000	2.99	0	0.00	2.99	2.99	2.99	0
1712007600	2.99	0	0.00	2.99	2.99	2.99	94
1711662000	2.99	0.01	0.34	2.99	2.99	2.99	4600
1711575600	2.98	0.13	4.56	2.95	2.98	2.95	2000
1711489200	2.85	0	0.00	2.85	2.85	2.85	500
1711402800	2.85	0	0.00	2.85	2.85	2.85	8
1711143600	2.85	-0.03	-1.04	2.86	2.86	2.85	550
1711057200	2.88	0.01	0.35	2.88	2.9	2.88	614
1710970800	2.87	-0.11	-3.69	2.86	2.87	2.85	4210
1710884400	2.98	0.13	4.56	2.92	2.98	2.92	1314
1710798000	2.85	-0.19	-6.25	2.93	2.99	2.85	5510
1710538800	3.04	-0.01	-0.33	2.94	3.04	2.93	6005
1710452400	3.05	0	0.00	3.05	3.05	3.05	0
1710366000	3.05	0.17	5.90	2.93	3.07	2.92	4600
1710279600	2.88	0.02	0.70	2.88	2.88	2.88	300
1710193200	2.86	-0.13	-4.35	2.96	2.96	2.86	4200
1709937600	2.99	-0.06	-1.97	2.97	2.99	2.97	1000
1709851200	3.05	0.05	1.67	3.05	3.05	3.05	100
1709764800	3	0	0.00	3	3	3	102
1709678400	3	-0.09	-2.91	2.97	3	2.95	6800
1709592000	3.09	0.05	1.64	3.02	3.09	3.02	985
1709332800	3.04	0	0.00	3.04	3.04	3.04	0
1709246400	3.04	0	0.00	3.04	3.04	3.04	0
1709160000	3.04	-0.06	-1.94	3.05	3.05	3.04	1589
1709073600	3.1	0.02	0.65	3.17	3.17	3.1	500
1708987200	3.08	0	0.00	3.08	3.08	3.08	0
1708728000	3.08	0.03	0.98	3.08	3.08	3.08	200
1708641600	3.05	0.01	0.33	3.05	3.05	3.05	400
1708555200	3.04	-0.03	-0.98	3.06	3.06	3.04	1000
1708468800	3.07	-0.04	-1.29	3.06	3.07	3.06	3165

Reitmans Canada

Ramaco Resources

Brookfield Asset Managem...

Bain Capital Specialty F...

Radius Recycling

Patria Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions