ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,484.77
2.03%
US Tech 100
18,742.77
3.08%
Dow Jones
40,093.40
1.23%
Brent Oil
65.77
0.64%
Bitcoin
93,593.69
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Thyssenkrupp AG (TKA) Quote

Thyssenkrupp AG

Thyssenkrupp AG (TKA)

TG
9.642
0.19
(2.01%)
Closed April 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.642
Bid
9.592
Ask
9.69
Volume
639,801
9.33 Day's Range 9.692
2.751 52 Week Range 11.19
Market Cap
6.002B
Previous Close
9.452
Open
9.482
Last Trade
100
@
9.644
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,979,785
Shares Outstanding
622,531,741
Dividend Yield
1.56%
PE Ratio
-4.40
Earnings Per Share (EPS)
-2.42
Revenue
35.04B
Net Profit
-1.51B

About Thyssenkrupp AG

Sector
Fabricated Metal Pds, Nec
Industry
Fabricated Metal Pds, Nec
Website
www.thyssenkrupp.com
Headquarters
Essen, Deu
Founded
-
Thyssenkrupp AG is listed in the Fabricated Metal Pds sector of the Tradegate (DE) with ticker TKA. The last closing price for Thyssenkrupp was 9.45 €. Over the last year, Thyssenkrupp shares have traded in a share price range of 2.751 € to 11.19 €.

Thyssenkrupp currently has 622,531,741 shares outstanding. The market capitalization of Thyssenkrupp is 5.88 € billion. Thyssenkrupp has a price to earnings ratio (PE ratio) of -4.40.

Ask ADVFN Intelligence (AI)

TKA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3063.277634961449.3369.6929.21599996752249.43636014DE
4-0.298-2.997987927579.9410.596.313947318.899125DE
124.911103.8046924544.73111.194.21519797858.17857328DE
266.459202.9217719133.18311.193.12112022697.25014915DE
525.11112.7537511034.53211.192.7518563426.12861382DE
1562.51235.23141654987.1311.192.75119139506.28179119DE
2604.12274.67391304355.5212.032.75126164467.1531952DE

TKA - Frequently Asked Questions (FAQ)

What is the current Thyssenkrupp share price?
The current share price of Thyssenkrupp is 9.642 €
How many Thyssenkrupp shares are in issue?
Thyssenkrupp has 622,531,741 shares in issue
What is the market cap of Thyssenkrupp?
The market capitalisation of Thyssenkrupp is EUR 5.88B
What is the 1 year trading range for Thyssenkrupp share price?
Thyssenkrupp has traded in the range of 2.751 € to 11.19 € during the past year
What is the PE ratio of Thyssenkrupp?
The price to earnings ratio of Thyssenkrupp is -4.4
What is the cash to sales ratio of Thyssenkrupp?
The cash to sales ratio of Thyssenkrupp is 0.19
What is the reporting currency for Thyssenkrupp?
Thyssenkrupp reports financial results in EUR
What is the latest annual turnover for Thyssenkrupp?
The latest annual turnover of Thyssenkrupp is EUR 35.04B
What is the latest annual profit for Thyssenkrupp?
The latest annual profit of Thyssenkrupp is EUR -1.51B
What is the registered address of Thyssenkrupp?
The registered address for Thyssenkrupp is THYSSENKRUPP ALLEE 1, ESSEN, 45143
What is the Thyssenkrupp website address?
The website address for Thyssenkrupp is www.thyssenkrupp.com
Which industry sector does Thyssenkrupp operate in?
Thyssenkrupp operates in the FABRICATED METAL PDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A07Avance Gas Holding Ltd
0.5005 €
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 €
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 €
(51.27%)
7.46k
08XPony AI Inc
6.55 €
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 €
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 €
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 €
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 €
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 €
(-31.03%)
329.28k
PA8Paion AG
0.0142 €
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 €
(-1.94%)
4.01M
D7GNel ASA
0.2026 €
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 €
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 €
(3.11%)
916.2k

Discussion

View Full Feed
CatfishHunter CatfishHunter 39 seconds ago
You can't get to market approval on one clinical patient who looks like probably died a couple years ago. That's why it's BetaScam They're just milking investors for money.
RDGL
KRISGO KRISGO 53 seconds ago
Sometimes, unfortunate things happen when the timing just isn’t in our favor. All we can do now is stay hopeful.

NWBO was so stupid, reckless, and short-sighted that they submitted the new PIP trial design to the MHRA before the decision on the MAA was finalized.
That would alm
NWBO
pumper_stumper pumper_stumper 57 seconds ago
How did I guess? You mean, you don't want $10k just for showing that you had gains? Hmmm. How did I know that? lol
CBDW
tm3141 tm3141 1 minute ago
what does that implicate?
FNMA
StockItOut StockItOut 2 minutes ago
Nils gave up on the bulls. Supposed production numbers released yet nary mention of or actual audit to substantiate his and Brookmount's assertions. And Brookmount is within its next fiscal year too.
BMXI
BIOCHEMUP BIOCHEMUP 2 minutes ago
Nice drop. 
TMC
Stock_Barber Stock_Barber 2 minutes ago
So are you going to apologize to everyone here when proven wrong?

Or will you and the other liars turn tale and hide?

100:1 it is the latter...


https://i.gifer.com/6eFV.gif
DBMM
Matteo2017 Matteo2017 3 minutes ago
Another post from KYNC on the discord siteWe are implementing different rewards for discord members. Soon to be announced. We have a great platform with Koinfold and growth is here. Super excited to have members here in Discord to give input to the app. you have great input and
KYNC
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Fed up of you calling people names

You phucking moron!!!
ELTP
swamp boy swamp boy 3 minutes ago
Doc please check and see if swamp boy signed up .Thanks ps called SEC yesterday will post anything they say, last time no info that was not public .They do have some new court info on the pay for web sites.
ENZC
JusDePomme JusDePomme 4 minutes ago
Goodness u need go back school man! Read it again before posted! Clearly stated there old finding
PSWW
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 4/24/25)

Daily Performance
Value Microcap Index:+1.80%
Value Microcap Index Rebalanced:+1.98%

Overall Performance
Value Microcap Index: -15.50%
Value Microcap Index Rebalanced:-15.47%
mrmainstreet mrmainstreet 4 minutes ago
19 more days like this and I'm back to breakeven. Long way to go.
AMRN
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 4/24/25)

Daily Performance
Value Microcap Index:+1.80%
Value Microcap Index Rebalanced:+1.98%

Overall Performance
Value Microcap Index: -15.50%
Value Microcap Index Rebalanced:-15.47%
ron_66271 ron_66271 5 minutes ago
New Filings on LIBOR Docket.

FNMA and FMCC are listed.

Yes, the Derivative Writers own FNMA and FMCC Money.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262


FMCC
dia76ca dia76ca 6 minutes ago
Now that Dr. Gabelle is on board is a good time to review what she said in her Dec.12, 2024 presentation. She said that the Anavex drugs autophagy target extends to ALL neurodegenerative diseases (slide 14) ! WOW !
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view
AVXL
ron_66271 ron_66271 6 minutes ago
New Filings on LIBOR Docket.

FNMA and FMCC are listed.

Yes, the Derivative Writers own FNMA and FMCC Money.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262


FMCC
bigstocksnbonds bigstocksnbonds 6 minutes ago
Yes fun!!!!
blackhawks blackhawks 6 minutes ago
New American Apple iPhone assembly line. Here's your screwdriver, influence those tiny screws.
cashclan cashclan 6 minutes ago
That is a little



Over the top ...destroyed ? Ha!

I know $17 to $10 is the real RANT but with the Chinese market collapsing and this was before Trump you might see $6..as they would rather have them eating tree bark than feed their 1.4 billion.
janice shell janice shell 7 minutes ago
Can you explain how it is that in the past couple of years, "common sense" has come to mean the opposite of what it meant for the past few centuries?
CommodityCoverage CommodityCoverage 7 minutes ago
Doubling down on its vision to become a leading gold-copper-silver explorer in Mexico, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects while expanding into one of North America’s hottest copper belts in acquiring Green Earth Metals

With resource updates underway at Za
DEF
europa7 europa7 7 minutes ago
Healthcare use cases...Hedera...

Healthcare Organizations Must Secure Identities as Social Engineering Attacks Increase
"...CrowdStrike’s new Global Threat Report finds voice phishing is up, China and North Korea are finding their way into the cloud, and more..."
Apr 10
HBARUSD
BOREALIS BOREALIS 7 minutes ago
Trump’s Job Rating Drops, Key Policies Draw Majority Disapproval as He Nears 100 Days

https://www.pewresearch.org/wp-content/uploads/sites/20/2025/04/pp_2025-4-23_trump-100-days_00-03.png

https://www.pewresearch.org/politics/2025/04/23/trumps-job-rating-drops-key-polici
Truthsocial Truthsocial 7 minutes ago
That's why you are here right...
And also I've seen tickers go from where RDGL is currently to dollars within 24 hrs and never look back at the skater behind...

Let's go RDGL
RDGL

Your Recent History

TG
TKA
Thyssenkrupp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads