We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.33333333333 | 0.15 | 0.155 | 0.12 | 108005 | 0.13509445 | CS |
| 4 | 0.005 | 3.57142857143 | 0.14 | 0.2 | 0.09 | 155793 | 0.1316543 | CS |
| 12 | 0.1 | 222.222222222 | 0.045 | 0.235 | 0.03 | 152254 | 0.11721224 | CS |
| 26 | 0.1 | 222.222222222 | 0.045 | 0.235 | 0.03 | 152254 | 0.11721224 | CS |
| 52 | 0.1 | 222.222222222 | 0.045 | 0.235 | 0.03 | 152254 | 0.11721224 | CS |
| 156 | 0.1 | 222.222222222 | 0.045 | 0.235 | 0.03 | 152254 | 0.11721224 | CS |
| 260 | 0.1 | 222.222222222 | 0.045 | 0.235 | 0.03 | 152254 | 0.11721224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.13 | 45374 |
| 1715809200 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.13 | 80547 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.15 | 0.155 | 0.13 | 68207 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.14 | 0.15 | 0.125 | 75351 |
| 1715377200 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.12 | 270548 |
| 1715290800 | 0.15 | 0.01 | 7.14 | 0.125 | 0.15 | 0.115 | 262323 |
| 1715204400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.115 | 110976 |
| 1715118000 | 0.14 | 0.015 | 12.00 | 0.115 | 0.14 | 0.105 | 471890 |
| 1715031600 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.11 | 111184 |
| 1714772400 | 0.115 | 0.015 | 15.00 | 0.12 | 0.125 | 0.105 | 181549 |
| 1714686000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.135 | 0.1 | 193069 |
| 1714599600 | 0.11 | -0.03 | -21.43 | 0.11 | 0.14 | 0.11 | 30830 |
| 1714513200 | 0.14 | 0.025 | 21.74 | 0.11 | 0.14 | 0.09 | 257221 |
| 1714426800 | 0.115 | 0 | 0.00 | 0.105 | 0.125 | 0.1 | 123518 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | -0.025 | -17.86 | 0.12 | 0.13 | 0.11 | 142336 |
| 1713994800 | 0.14 | 0.035 | 33.33 | 0.12 | 0.155 | 0.105 | 276237 |
| 1713908400 | 0.105 | -0.045 | -30.00 | 0.15 | 0.16 | 0.1 | 131294 |
| 1713822000 | 0.15 | -0.04 | -21.05 | 0.19 | 0.2 | 0.14 | 92531 |
| 1713562800 | 0.19 | 0.01 | 5.56 | 0.14 | 0.19 | 0.14 | 61480 |
| 1713476400 | 0.18 | -0.015 | -7.69 | 0.2 | 0.235 | 0.18 | 128921 |
| 1713390000 | 0.195 | 0.075 | 62.50 | 0.12 | 0.195 | 0.12 | 230393 |
| 1713303600 | 0.12 | 0.06 | 100.00 | 0.055 | 0.12 | 0.055 | 163508 |
| 1713217200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 86213 |
| 1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 95420 |
| 1712871600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 54590 |
| 1712785200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.05 | 0.035 | 75243 |
| 1712698800 | 0.035 | 0.005 | 16.67 | 0.045 | 0.045 | 0.035 | 360509 |
| 1712612400 | 0.03 | -0.03 | -50.00 | 0.05 | 0.055 | 0.03 | 222755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
