We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 31647 |
| 1715895600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10725 |
| 1715809200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 6159 |
| 1715722800 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 29812 |
| 1715636400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 42097 |
| 1715377200 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 127447 |
| 1715290800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 400 |
| 1715204400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 10370 |
| 1715118000 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 9703 |
| 1715031600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 59893 |
| 1714772400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 12801 |
| 1714686000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 28223 |
| 1714599600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 512 |
| 1714513200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 13852 |
| 1714426800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 10017 |
| 1714167600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 11600 |
| 1714081200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 26022 |
| 1713994800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10247 |
| 1713908400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 38100 |
| 1713822000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 56520 |
| 1713562800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.155 | 16003 |
| 1713476400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 9543 |
| 1713390000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 2136 |
| 1713303600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 17079 |
| 1713217200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 60921 |
| 1712958000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 33073 |
| 1712871600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 31253 |
| 1712785200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 163 |
| 1712698800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 20815 |
| 1712612400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 39508 |
| 1712353200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 20482 |
| 1712266800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 189944 |
| 1712180400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 65035 |
| 1712094000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 73305 |
| 1712007600 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 16959 |
| 1711662000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 45 |
| 1711575600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4517 |
| 1711489200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 44000 |
| 1711402800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 10328 |
| 1711143600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 132689 |
| 1711057200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 95329 |
| 1710970800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5500 |
| 1710884400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 128271 |
| 1710798000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 33523 |
| 1710538800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 31157 |
| 1710452400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.165 | 0.15 | 97025 |
| 1710366000 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 23948 |
| 1710279600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.145 | 43266 |
| 1710193200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.145 | 56000 |
| 1709937600 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 136666 |
| 1709851200 | 0.145 | -0.015 | -9.38 | 0.165 | 0.165 | 0.145 | 916682 |
| 1709764800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 14005 |
| 1709678400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 39230 |
| 1709592000 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 68127 |
| 1709332800 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 133801 |
| 1709246400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 115362 |
| 1709160000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 27408 |
| 1709073600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 80508 |
| 1708987200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.165 | 112650 |
| 1708728000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 10539 |
| 1708641600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 18305 |
| 1708555200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 40962 |
| 1708468800 | 0.175 | -0.03 | -14.63 | 0.185 | 0.19 | 0.175 | 286340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
