We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -12.5 | 0.4 | 0.4 | 0.35 | 169 | 0.4 | CS |
| 12 | -0.17 | -32.6923076923 | 0.52 | 0.65 | 0.35 | 3860 | 0.49302439 | CS |
| 26 | 0.19 | 118.75 | 0.16 | 0.75 | 0.16 | 9117 | 0.40187309 | CS |
| 52 | 0.05 | 16.6666666667 | 0.3 | 0.75 | 0.14 | 12308 | 0.30935952 | CS |
| 156 | -1.15 | -76.6666666667 | 1.5 | 1.55 | 0.14 | 16247 | 0.51192525 | CS |
| 260 | -1.15 | -76.6666666667 | 1.5 | 1.55 | 0.14 | 16247 | 0.51192525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 5000 |
| 1715895600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715809200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715722800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715636400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715377200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715290800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715204400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715118000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1 |
| 1715031600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7 |
| 1714772400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714686000 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 500 |
| 1714599600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714513200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714426800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713994800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713908400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713822000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713562800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713476400 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 5000 |
| 1713390000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713303600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713217200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712958000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712871600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712785200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712698800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712612400 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 1500 |
| 1712353200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1712266800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1712180400 | 0.495 | -0.025 | -4.81 | 0.495 | 0.495 | 0.495 | 500 |
| 1712094000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712007600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711662000 | 0.52 | -0.07 | -11.86 | 0.52 | 0.52 | 0.52 | 2000 |
| 1711575600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 250 |
| 1711489200 | 0.59 | 0.08 | 15.69 | 0.51 | 0.59 | 0.51 | 3500 |
| 1711402800 | 0.51 | -0.09 | -15.00 | 0.51 | 0.51 | 0.51 | 4000 |
| 1711143600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711057200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710970800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710884400 | 0.6 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 5500 |
| 1710798000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710538800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710452400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710366000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710279600 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 1000 |
| 1710193200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709937600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709851200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709764800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709678400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709592000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709332800 | 0.65 | 0.17 | 35.42 | 0.5699999 | 0.65 | 0.5699999 | 3500 |
| 1709246400 | 0.48 | -0.005 | -1.03 | 0.48 | 0.58 | 0.48 | 22000 |
| 1709160000 | 0.485 | 0.095 | 24.36 | 0.485 | 0.485 | 0.485 | 1000 |
| 1709073600 | 0.39 | -0.26 | -40.00 | 0.52 | 0.52 | 0.39 | 11500 |
| 1708987200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1708728000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1708641600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1708555200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1708468800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
