We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 200 | 3 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 301 | 3 | CS |
| 12 | 0 | 0 | 3 | 3.19 | 2.75 | 751 | 2.88979926 | CS |
| 26 | -0.44 | -12.7906976744 | 3.44 | 3.44 | 2.4 | 1120 | 2.87250054 | CS |
| 52 | 0.34 | 12.7819548872 | 2.66 | 3.44 | 2.4 | 1469 | 2.85253475 | CS |
| 156 | 0 | 0 | 3 | 3.44 | 2.15 | 1167 | 2.67601513 | CS |
| 260 | 2.05 | 215.789473684 | 0.95 | 3.65 | 0.89 | 1028 | 2.53614572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 200 |
| 1715377200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715204400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715118000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715031600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714772400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714686000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714599600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714513200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714426800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714167600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714081200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713994800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713908400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713822000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 3 |
| 1713562800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713476400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1713390000 | 3 | 0.17 | 6.01 | 3 | 3 | 3 | 500 |
| 1713303600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713217200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712958000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712871600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712785200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712698800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712612400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712353200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712266800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712180400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712094000 | 2.83 | -0.17 | -5.67 | 2.83 | 2.83 | 2.83 | 1000 |
| 1712007600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711662000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 61 |
| 1711575600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711489200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711402800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711143600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1711057200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710970800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710884400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710798000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710538800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710452400 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 100 |
| 1710366000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1710279600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1710193200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709937600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709851200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709764800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3000 |
| 1709678400 | 2.75 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.75 | 600 |
| 1709592000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709332800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709246400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709160000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709073600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1708987200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1708728000 | 2.75 | -0.44 | -13.79 | 2.75 | 2.75 | 2.75 | 100 |
| 1708641600 | 3.19 | 0.19 | 6.33 | 3.19 | 3.19 | 3.19 | 100 |
| 1708555200 | 3 | 0.6 | 25.00 | 3 | 3 | 3 | 3100 |
| 1708468800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1708123200 | 2.4 | -0.6 | -20.00 | 2.4 | 2.4 | 2.4 | 200 |
| 1708036800 | 3 | 0 | 0.00 | 3.05 | 3.05 | 3 | 380 |
| 1707950400 | 3 | 0.3 | 11.11 | 2.7 | 3 | 2.7 | 1720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
