Medx Health Stock Quote MDX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Medx Health Corp (MDX) Quote

Medx Health Corp (MDX)

0.07

0.00

( 0.00% )

Updated: 13:53:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.07

Bid

0.065

Ask

0.075

Volume

19,000

0.065 Day's Range 0.075

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.07

Open

0.065

Last Trade

Last Trade Time

13:47:00

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

261,956,000

Dividend Yield

-

PE Ratio

-4.00

Earnings Per Share (EPS)

-0.02

Revenue

456k

Net Profit

-4.58M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.medxhealth.com/

Headquarters

Mississauga, Ontario, Can

Founded

1970

Medx Health Corp is listed in the Electromedical Apparatus sector of the TSX Venture Exchange with ticker MDX. The last closing price for Medx Health was $0.07. Over the last year, Medx Health shares have traded in a share price range of $ 0.00 to $ 0.00.

Medx Health currently has 261,956,000 shares outstanding. The market capitalization of Medx Health is $18.34 million. Medx Health has a price to earnings ratio (PE ratio) of -4.00.

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.275 (127.68%)	148.72M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.68 (97.06%)	89.16M
MGOLMGO Global Inc	$ 0.7886 (72.03%)	155.64M
RELIReliance Global Group Inc	$ 0.5913 (51.19%)	131.54M
GRALVGRAIL Inc	$ 23.00 (43.39%)	716.19k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.72 (-82.70%)	153.85k
KAVLKaival Brands Innovations Group Inc	$ 2.83 (-37.11%)	1.08M
MBIOMustang Bio Inc	$ 0.5412 (-36.34%)	36.34M
NLSPNLS Pharmaceutics Ltd	$ 0.1767 (-34.58%)	14.17M
TRVNTrevena Inc	$ 0.2399 (-32.31%)	37.64M
NVDANVIDIA Corporation	$ 130.41 (-3.81%)	431.09M
NKLANikola Corporation	$ 0.3394 (-29.42%)	236.07M
SMXSMX Security Matters Public Company	$ 0.1445 (21.43%)	171.43M
MGOLMGO Global Inc	$ 0.7886 (72.03%)	155.64M
GRDIGRIID Infrastructure Inc	$ 1.275 (127.68%)	148.72M

georgie18

georgie18 48 seconds ago

TKMO...18 Million buys🥳 taking out those .0008s...

georgie18

georgie18 1 minute ago

TKMO...18 Million buys🥳 taking out those .0008s...

Wise Man

Wise Man 1 minute ago

No, it"s not the President. It's the Congress, since the Treasury chose a 3-option Privatized Housing Finance System revamp for the release from Conservatorship in 2011.
15 years in the making.

StockItOut

StockItOut 1 minute ago

So what?

You finally read the years old purchase agreement and now its meaningful to you,

"Auctus has probably made this back and then some."

You're guessing again, when the answer is already in the Xeriant financials.

crowin

crowin 1 minute ago

Who is down over 85 % from the hyping range around.04

B402

B402 1 minute ago

Big Jim Justice,,,A trump clone no doubt, even changed his affiliation from dem to repub after going to a Trump rally...They have much in common...Both not as rich as they claim, both daddy boys which made their wealth, both mis manage their money (Currently part of the sportsman club, which is part

Rainer

Rainer 1 minute ago

TKMO .0008 blocks

ace65

ace65 2 minutes ago

HUGE ask slapping at .0008s !!!

INV4

INV4 2 minutes ago

Very nice!
TKMO...0008s starting here...ask side thinned out...🥳
$TKMO

newflow

newflow 2 minutes ago

On September 25, 2008, JPMorgan Chase Bank, National Association (“JPMCB”) acquired the banking operations of Washington Mutual Bank from the Federal Deposit Insurance Corporation (“FDIC”). It is JPMCB’s position that certain of the repurchase obligations of Washington Mutual Bank remain with the F

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$DPUI .0016 Last one, Showdown Displays just Acquired a Giant, will reflect on DPUI REVENUES Showdown Displays’ Parent Company Acquires AAA Innovations
Showdown Displays is a Minnesota-based Top 40 supplier, while AAA is a Northeast-located firm specializing in hard goods. Total annual compan

Chiugray

Chiugray 2 minutes ago

Bright Boy, When retail buys NWBO shares at a broker, they are getting actual shares, meaning they get the same as if they bought any other stock, all the voting rights and the financial rights. Even when buying Apple stock you are not delivered a stock certificate, it is a digital manifestation of

dayflyer

dayflyer 2 minutes ago

This stock is like a roller coaster. Down today on large volume.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$DPUI .0016 Last one, Showdown Displays just Acquired a Giant, will reflect on DPUI REVENUES Showdown Displays’ Parent Company Acquires AAA Innovations
Showdown Displays is a Minnesota-based Top 40 supplier, while AAA is a Northeast-located firm specializing in hard goods. Total annual compan

ProfitChaser

ProfitChaser 2 minutes ago

ASRE trying to break out here.

Bid x Size
$0.157 x 5,000
Ask x Size
$0.169 x 5,000

peafunke

peafunke 2 minutes ago

Because I just didn’t a hole. The new app just came out. I’m sure you didn’t sign up.

Interesting you were gone a couple of days when the dilution suddenly stopped.

Why don’t you go lose more money on your other ‘investments’. Since you’re not a trader, you seem t

BBANBOB

BBANBOB 2 minutes ago

With this issue being HARD TO BORROW it is IS A SHAME we can't get the GME MOMO crowd in here to attack the shorts

Penny chatter

Penny chatter 2 minutes ago

Who says you can't learn anything on ihub?

kabunushi

kabunushi 2 minutes ago

George, don't jump to unjustified and highly inflated conclusions over a deal you don't understand. Inexperienced longs around here love to do that. You all need to get your feet on the ground and your heads out of the clouds.

I don't really know what NWBO bought neither do you. But

RMS555

RMS555 3 minutes ago

The fool force has met its match! Buckle up buttercups!

In the meantime; 🖕

JJ8

JJ8 3 minutes ago

Nvidia share price in the same Ascending Triple Top Breakout mode since 12-June-2024 at this time.

gail

gail 3 minutes ago

hi ghost, yup, its looking very strong now.

wadegarret

wadegarret 3 minutes ago

ETCC- Dollar day volume was $20,000+ twice this week !

Glad to be in it, as it may turn out to be one of the best soup kitchen plays yet ! I Plan to take the wife out to Subway or Burger King several times when I make a score on this one !

beer$$money

beer$$money 3 minutes ago

$VXIT Hey good buddy, great you're paying close attention to details👍️ I remembered seeing a post a while back mentioning Fairfax. Maybe it's more than a clue?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172734889&txt2find=Fairfax

hedge_fun

hedge_fun 3 minutes ago

Most of the records of SFRX I have......

were given to Buc who got them from the state in preparation for the depositions.

Discovery is a wonderful thing.

Plus, Kyle threatened to sue me on multiple occasions, so I have good records of his claims vs th

African Development Bank

NLBNPIT1X2R4 20240621 1700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions