We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 17.1428571429 | 0.35 | 0.415 | 0.34 | 432096 | 0.37913166 | CS |
| 4 | 0.105 | 34.4262295082 | 0.305 | 0.415 | 0.28 | 305094 | 0.33890794 | CS |
| 12 | 0.14 | 51.8518518519 | 0.27 | 0.415 | 0.265 | 325048 | 0.31552035 | CS |
| 26 | 0.1 | 32.2580645161 | 0.31 | 0.415 | 0.265 | 273925 | 0.31993888 | CS |
| 52 | 0.06 | 17.1428571429 | 0.35 | 0.415 | 0.26 | 238785 | 0.31708419 | CS |
| 156 | -0.24 | -36.9230769231 | 0.65 | 0.73 | 0.26 | 334458 | 0.47614102 | CS |
| 260 | 0.305 | 290.476190476 | 0.105 | 0.78 | 0.1 | 423315 | 0.41277567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.415 | 0.395 | 383696 |
| 1715809200 | 0.405 | 0.04 | 10.96 | 0.37 | 0.4099999 | 0.365 | 459730 |
| 1715722800 | 0.365 | -0.005 | -1.35 | 0.38 | 0.385 | 0.365 | 695080 |
| 1715636400 | 0.37 | 0.015 | 4.23 | 0.36 | 0.375 | 0.36 | 328825 |
| 1715377200 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.365 | 0.34 | 293150 |
| 1715290800 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.3449999 | 0.33 | 232949 |
| 1715204400 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 54300 |
| 1715118000 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.325 | 138550 |
| 1715031600 | 0.325 | 0.005 | 1.56 | 0.315 | 0.33 | 0.31 | 655579 |
| 1714772400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 146943 |
| 1714686000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.3 | 116063 |
| 1714599600 | 0.32 | 0.01 | 3.23 | 0.3 | 0.33 | 0.3 | 519021 |
| 1714513200 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.305 | 115100 |
| 1714426800 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 367065 |
| 1714167600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1714081200 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.295 | 239483 |
| 1713994800 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.31 | 0.28 | 500000 |
| 1713908400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 188388 |
| 1713822000 | 0.29 | -0.015 | -4.92 | 0.295 | 0.295 | 0.2849999 | 282700 |
| 1713562800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.3 | 71450 |
| 1713476400 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 155000 |
| 1713390000 | 0.3 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 575203 |
| 1713303600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.2849999 | 571301 |
| 1713217200 | 0.31 | 0.005 | 1.64 | 0.3 | 0.315 | 0.295 | 434925 |
| 1712958000 | 0.305 | -0.015 | -4.69 | 0.325 | 0.335 | 0.305 | 445200 |
| 1712871600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.325 | 0.31 | 282462 |
| 1712785200 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.31 | 428386 |
| 1712698800 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.325 | 216200 |
| 1712612400 | 0.32 | -0.01 | -3.03 | 0.325 | 0.335 | 0.315 | 675753 |
| 1712353200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.3449999 | 0.325 | 383700 |
| 1712266800 | 0.325 | 0 | 0.00 | 0.32 | 0.335 | 0.32 | 203820 |
| 1712180400 | 0.325 | 0.015 | 4.84 | 0.315 | 0.33 | 0.315 | 838490 |
| 1712094000 | 0.31 | -0.005 | -1.59 | 0.32 | 0.335 | 0.305 | 1315460 |
| 1712007600 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.3 | 156714 |
| 1711662000 | 0.31 | 0.015 | 5.08 | 0.295 | 0.32 | 0.295 | 296111 |
| 1711575600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 197108 |
| 1711489200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 197929 |
| 1711402800 | 0.3 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 77090 |
| 1711143600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.305 | 0.29 | 473699 |
| 1711057200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 176000 |
| 1710970800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 108045 |
| 1710884400 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 47250 |
| 1710798000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 146700 |
| 1710538800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 194200 |
| 1710452400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.3 | 272700 |
| 1710366000 | 0.31 | 0.015 | 5.08 | 0.295 | 0.315 | 0.295 | 454900 |
| 1710279600 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 57494 |
| 1710193200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 160300 |
| 1709937600 | 0.295 | -0.005 | -1.67 | 0.305 | 0.315 | 0.295 | 302700 |
| 1709851200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 297200 |
| 1709764800 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 97074 |
| 1709678400 | 0.31 | -0.01 | -3.13 | 0.325 | 0.33 | 0.31 | 129526 |
| 1709592000 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.31 | 709074 |
| 1709332800 | 0.305 | 0.03 | 10.91 | 0.275 | 0.305 | 0.275 | 559561 |
| 1709246400 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 142900 |
| 1709160000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 266300 |
| 1709073600 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 63283 |
| 1708987200 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 945671 |
| 1708728000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 20500 |
| 1708641600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 543800 |
| 1708555200 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 181300 |
| 1708468800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 129900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
