ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,985.43
-0.51%
US Tech 100
16,691.20
-1.45%
Dow Jones
37,991.31
0.57%
Brent Oil
86.975
0.65%
Bitcoin
64,220.41
1.12%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Maintel Holdings Plc (MAI) Quote

Maintel Holdings Plc

Maintel Holdings Plc (MAI)

Mainstream Group Holdings Limited
Minera Alamos Inc
245.00
-10.00
(-3.92%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
245.00
Bid
240.00
Ask
250.00
Volume
44,771
245.00 Day's Range 255.00
90.00 52 Week Range 265.00
Market Cap
35.187M
Previous Close
255.00
Open
255.00
Last Trade
5000
@
242
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,431
Shares Outstanding
14,362,000
Dividend Yield
-
PE Ratio
-8.07
Earnings Per Share (EPS)
-0.3
Revenue
91.04M
Net Profit
-4.36M

About Maintel Holdings Plc

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Website
www.maintel.co.uk
Headquarters
London, Gbr
Founded
1970
Maintel Holdings Plc is listed in the Tele & Telegraph Apparatus sector of the London Stock Exchange with ticker MAI. The last closing price for Maintel was 255p. Over the last year, Maintel shares have traded in a share price range of 90.00p to 265.00p.

Maintel currently has 14,362,000 shares outstanding. The market capitalization of Maintel is £35.19 million. Maintel has a price to earnings ratio (PE ratio) of -8.07.

MAI Latest News

More News

IN BRIEF: Maintel says exec chair to resign following results delay

PLC - London-based cloud and managed communications service provider - Says Executive Chair Carol Thompson is to leave ...

April 18 2024
Alliance News

Maintel Holdings PLC Board Changes

Maintel Holdings PLC 18 April 2024       18 April 2024 Maintel Holdings Plc ("Maintel", the "Company" or the "Group")   Board Changes   Maintel Holdings Plc, a leading provider of cloud...

April 18 2024
RNS Regulatory News

Maintel Holdings PLC Notice of Final Results

Maintel Holdings PLC 18 April 2024         18 April 2024 Maintel Holdings Plc (the "Company")   Notice of Final Results   Maintel Holdings Plc, a leading provider of cloud, network and...

April 18 2024
RNS Regulatory News

Maintel Holdings PLC Director/PDMR Shareholding

Maintel Holdings PLC 08 March 2024   Maintel Holdings Plc ("Maintel" or the "Company") Director/PDMR Shareholding   The Company was notified on 6 March 2024 that the husband of Carol Thompson...

March 08 2024
RNS Regulatory News

IN BRIEF: Maintel Holdings name Dan Davies as interim CEO

PLC - London-based cloud and managed communications service provider - Says that, after successfully completing the in ...

February 27 2024
Alliance News

Maintel Holdings PLC Board Changes

Maintel Holdings PLC 27 February 2024   Maintel Holdings Plc ("Maintel" or the "Company") Board Changes   Maintel Holdings Plc, a leading provider of cloud, network and security managed...

February 27 2024
RNS Regulatory News

Maintel hails "acceleration in trading momentum" above expectations

Maintel Holdings PLC on Monday said it traded above expectations in the second half of 2023, after supply chain condi ...

January 22 2024
Alliance News

Maintel Holdings PLC Trading Update and Notice of Results

Maintel Holdings PLC 22 January 2024 Maintel Holdings Plc ("Maintel" or the "Company") Trading update and Notice of Results Strategic pivot and improved operational gearing...

January 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-7.547169811322652652454553258.29555438DE
4156.521739130432302652305378255.86062297DE
12208.888888888892252652253431246.89843918DE
2682.550.7692307692162.5265157.56233205.36151674DE
52150157.89473684295265908631165.66834249DE
156-80-24.61538461543253979016547239.37790106DE
260-260-51.48514851495055359015564238.43601115DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.34
(80.54%)
14.56M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.57k
EGOXNext e GO NV
$ 0.051
(41.67%)
304.79M
CSLRComplete Solaria Inc
$ 0.366
(38.11%)
6.15M
MNDRMobile health Network Solutions
$ 27.755
(36.25%)
5.56M
YYAIConnexa Sports Technologies Inc
$ 0.90
(-56.94%)
9.93M
SBFMSunshine Biopharma Inc
$ 1.875
(-43.52%)
8.64M
IPDNProfessional Diversity Network Inc
$ 1.16
(-30.95%)
124.38k
ICUSeaStar Medical Holding Corporation
$ 0.41
(-24.07%)
4.3M
BGLCBioNexus Gene Lab Corporation
$ 0.659
(-22.34%)
563.58k
EGOXNext e GO NV
$ 0.051
(41.67%)
304.79M
SQQQProShares UltraPro Short QQQ
$ 12.675
(5.01%)
127.02M
AGBAAGBA Group Holding Ltd
$ 1.33
(29.13%)
112.67M
SINTSiNtx Technologies Inc
$ 0.0445
(11.25%)
89.37M
BSFCBlue Star Foods Corporation
$ 0.0807
(25.31%)
72.63M

Discussion

View Full Feed
lovethatgreen lovethatgreen 4 minutes ago
RSI is 63

We are in a good spot now
RDGL
pepeoil pepeoil 4 minutes ago
Damnit man, we are struggling, but is this a buying opportunity? I am still way up
NVDA
pantherj pantherj 4 minutes ago
So says the nutburger who said, just a couple months ago, that this would never sink below .09! lol Now, you're in a fight to hang onto .07.
IFUS
Market Makers Exist Market Makers Exist 4 minutes ago
https://www.buddingequity.com/

New website for budding equity inc. coming.
ILST
Dcab Dcab 4 minutes ago
I also noticed the pps is stable at 1.50. Hopefully no sellers equal good news. JMHO.
AESO
Dcab Dcab 4 minutes ago
I also noticed the pps is stable at 1.50. Hopefully no sellers equal good news. JMHO.
AESO
JusDePomme JusDePomme 4 minutes ago
Gail said she buy because u in it. She have so much confident on your picks ! Nice
TPTW
Monksdream Monksdream 4 minutes ago
HTZ new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/19/bcxhhIMG_7536.gif
HTZ
NomadDefender83 NomadDefender83 4 minutes ago
Hi everyone! Writing about my practical experiences in nursing was part of my assignment requirements, and I wanted to make sure I did it justice. I needed to find a way to articulate my experiences clearly and thoughtfully. That's when I came across https://www.nursingpaper.com/examples/practice-ex
GOLD
BoscoLives21 BoscoLives21 4 minutes ago
Asked and answered dozens of times! How would you prove the naked short selling of bogus $KEGS air shares?
$KEGS!!
KEGS
ChannelTrader ChannelTrader 4 minutes ago
Redemocrats.
86 House Republicans Voted for Warrantless Surveillance of Americans!

https://needtoknow.news/2024/04/86-house-republicans-voted-for-warrantless-surveillance-of-americans/
Nikodemos Nikodemos 5 minutes ago
Here ya go CLOWNSTICK!


JUST THE FACTS PLEASE!!
[] In advance trading plan!
[] Real time executions!
[] Exceptional calls
[] Price targets
[] Stock direction
[] $22 SUPPORT on $DJT
[] CALLED: Shorted/puts from mid-$70's range...
DJT
Backstabbed Backstabbed 5 minutes ago
Crazy… what’s the deal
SBFM
ZipCash ZipCash 5 minutes ago
$FUBO $2.00 plus by may 03th ! we are about to have another profitable quarter & Netflix takeover rumors again, can take this over $5.00 easy imo.
FUBO
JMCK6193 JMCK6193 5 minutes ago
Absolutely not
NXPL
ZipCash ZipCash 5 minutes ago
$FUBO $2.00 plus by may 03th ! we are about to have another profitable quarter & Netflix takeover rumors again, can take this over $5.00 easy imo.
FUBO
jdcpa1 jdcpa1 5 minutes ago
That would be amazing... Get us some Fomo to kick in.. what happened to the Vwap zip code expert we had in the board? Licking wounds?
SPZI
billdean8 billdean8 5 minutes ago
NO NO NO and an extra NO ANEW reverse merged into LEAS becoming LEAS all of ANEWS shares were already converged into leas's OS and it is documented stateing just that. There is no longer any prior ANEW investor as ANEW and LEAS became one and the same. ANEW MEDICAL, INC. (OTC: LEAS) and Redwoods
RWOD
$treet Trader $treet Trader 5 minutes ago
tks, got lucky and filled yesterday
TPTW
mustang656 mustang656 6 minutes ago
Yeah me too. And for the release nada. Can you please hint what they said. It’s a response to a question on a public release.
ABQQ
Swammmie1040 Swammmie1040 6 minutes ago
You mean, wake up to my free shares lol
JAGX
Tootall7 Tootall7 6 minutes ago
Okay got another question for you, what is ES
SPY
Inquirig Inquirig 6 minutes ago
Prediction and opinion.
MHRA: While DCVAX might have promise in the future, we are requesting a new P III double blind , randomized PFS trial with no external controls. We will continue to allow C Care use in the interim for the extremely limited people who opt for it.
Thanks.
NWBO
JeanFM JeanFM 7 minutes ago
envoie-moi ton email en privé
MCRB
Johnnyrocker33 Johnnyrocker33 7 minutes ago
Would be a dream, but likely mid/end of May per Nils
BMXI

Your Recent History

LSE
MAI
Maintel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved