We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.09 | 16245 | 0.09619119 | CS |
| 4 | 0.02 | 26.6666666667 | 0.075 | 0.125 | 0.075 | 88610 | 0.11033868 | CS |
| 12 | 0.05 | 111.111111111 | 0.045 | 0.125 | 0.035 | 83506 | 0.08546269 | CS |
| 26 | 0.025 | 35.7142857143 | 0.07 | 0.125 | 0.025 | 61522 | 0.07355471 | CS |
| 52 | -0.01 | -9.52380952381 | 0.105 | 0.125 | 0.025 | 57896 | 0.07646681 | CS |
| 156 | -0.365 | -79.347826087 | 0.46 | 0.55 | 0.025 | 55793 | 0.17004553 | CS |
| 260 | -0.405 | -81 | 0.5 | 1.17 | 0.025 | 70506 | 0.36418434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715895600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 49500 |
| 1715809200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 2920 |
| 1715722800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715636400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9561 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1715290800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 46500 |
| 1715204400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8500 |
| 1715118000 | 0.105 | 0.01 | 10.53 | 0.11 | 0.11 | 0.105 | 21000 |
| 1715031600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 18000 |
| 1714772400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714686000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 52500 |
| 1714513200 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.1 | 53000 |
| 1714426800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.1 | 115500 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 56100 |
| 1713994800 | 0.12 | 0.03 | 33.33 | 0.09 | 0.125 | 0.09 | 589314 |
| 1713908400 | 0.09 | -0.005 | -5.26 | 0.085 | 0.095 | 0.085 | 85700 |
| 1713822000 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 117777 |
| 1713562800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 25000 |
| 1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.095 | 0.08 | 144100 |
| 1713390000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 107000 |
| 1713303600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 16000 |
| 1713217200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1712958000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1312 |
| 1712871600 | 0.085 | -0.025 | -22.73 | 0.1 | 0.1 | 0.085 | 53000 |
| 1712785200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712698800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 18500 |
| 1712612400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.115 | 0.1 | 111200 |
| 1712353200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 149219 |
| 1712266800 | 0.105 | 0.025 | 31.25 | 0.08 | 0.105 | 0.08 | 389879 |
| 1712180400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 193045 |
| 1712094000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 65000 |
| 1712007600 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 74477 |
| 1711662000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.075 | 0.065 | 126275 |
| 1711575600 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 434775 |
| 1711489200 | 0.065 | 0.02 | 44.44 | 0.05 | 0.07 | 0.045 | 365600 |
| 1711402800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 172000 |
| 1711143600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 44800 |
| 1711057200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70700 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1710884400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1710798000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1709937600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 46000 |
| 1709851200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 37400 |
| 1709764800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10000 |
| 1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1709592000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1709332800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5450 |
| 1709246400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 618 |
| 1709160000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1709073600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101100 |
| 1708987200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1708728000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1708641600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 188000 |
| 1708555200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708468800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
