We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -13.3333333333 | 0.15 | 0.16 | 0.13 | 30985 | 0.14103908 | CS |
| 4 | -0.055 | -29.7297297297 | 0.185 | 0.185 | 0.13 | 23487 | 0.14957426 | CS |
| 12 | -0.05 | -27.7777777778 | 0.18 | 0.2 | 0.13 | 20100 | 0.1628248 | CS |
| 26 | -0.06 | -31.5789473684 | 0.19 | 0.215 | 0.13 | 22245 | 0.16969885 | CS |
| 52 | -0.175 | -57.3770491803 | 0.305 | 0.46 | 0.13 | 21686 | 0.21839065 | CS |
| 156 | 0.045 | 52.9411764706 | 0.085 | 0.62 | 0.035 | 190170 | 0.10426053 | CS |
| 260 | 0.095 | 271.428571429 | 0.035 | 0.62 | 0.01 | 337404 | 0.10516692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 10419 |
| 1715377200 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 74700 |
| 1715290800 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 49601 |
| 1715204400 | 0.155 | 0.01 | 6.90 | 0.155 | 0.16 | 0.155 | 11205 |
| 1715118000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 9000 |
| 1715031600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 3750 |
| 1714772400 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 92500 |
| 1714686000 | 0.13 | -0.025 | -16.13 | 0.155 | 0.155 | 0.13 | 29977 |
| 1714599600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 3500 |
| 1714513200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714426800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 30800 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5790 |
| 1713994800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1713908400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 10500 |
| 1713822000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 12767 |
| 1713562800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 11000 |
| 1713476400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4000 |
| 1713390000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713303600 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 37270 |
| 1713217200 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 57500 |
| 1712958000 | 0.19 | 0.025 | 15.15 | 0.165 | 0.2 | 0.165 | 90516 |
| 1712871600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 11163 |
| 1712785200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712698800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 11000 |
| 1712612400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 3035 |
| 1712353200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 6000 |
| 1712266800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 2200 |
| 1712180400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 5000 |
| 1712094000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712007600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 20470 |
| 1711662000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5876 |
| 1711575600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10125 |
| 1711489200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711402800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 15660 |
| 1711143600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 580 |
| 1711057200 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 4000 |
| 1710970800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 30500 |
| 1710884400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 18016 |
| 1710798000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 43463 |
| 1710538800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 42500 |
| 1710452400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710366000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4040 |
| 1710279600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 6080 |
| 1710193200 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 13000 |
| 1709937600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709851200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 6609 |
| 1709764800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10700 |
| 1709678400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 16100 |
| 1709592000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 821 |
| 1709332800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 16000 |
| 1709246400 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 11119 |
| 1709160000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 11700 |
| 1709073600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 6382 |
| 1708987200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 53834 |
| 1708728000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 19600 |
| 1708641600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 31720 |
| 1708555200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 17750 |
| 1708468800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 22776 |
| 1708123200 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 50986 |
| 1708036800 | 0.175 | 0.01 | 6.06 | 0.175 | 0.18 | 0.175 | 46134 |
| 1707950400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
