We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.195 | 129622 | 0.20139147 | CS |
| 4 | -0.035 | -14.8936170213 | 0.235 | 0.255 | 0.195 | 112038 | 0.21012087 | CS |
| 12 | -0.07 | -25.9259259259 | 0.27 | 0.275 | 0.195 | 115153 | 0.23131441 | CS |
| 26 | 0 | 0 | 0.2 | 0.395 | 0.15 | 236419 | 0.25842807 | CS |
| 52 | -0.21 | -51.2195121951 | 0.41 | 0.43 | 0.15 | 175863 | 0.27664862 | CS |
| 156 | -0.96 | -82.7586206897 | 1.16 | 1.45 | 0.15 | 210330 | 0.69101271 | CS |
| 260 | -1.08 | -84.375 | 1.28 | 2.55 | 0.15 | 460276 | 1.12537079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 32273 |
| 1715377200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 42187 |
| 1715290800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.195 | 223272 |
| 1715204400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 318826 |
| 1715118000 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 31553 |
| 1715031600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 76248 |
| 1714772400 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 74523 |
| 1714686000 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 79382 |
| 1714599600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 40076 |
| 1714513200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 28261 |
| 1714426800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.215 | 0.2049999 | 79231 |
| 1714167600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714081200 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 69134 |
| 1713994800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 41278 |
| 1713908400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2 | 199840 |
| 1713822000 | 0.215 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 74567 |
| 1713562800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.225 | 0.21 | 190040 |
| 1713476400 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 103032 |
| 1713390000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 182338 |
| 1713303600 | 0.23 | 0 | 0.00 | 0.235 | 0.255 | 0.225 | 260622 |
| 1713217200 | 0.23 | 0.015 | 6.98 | 0.22 | 0.26 | 0.22 | 287409 |
| 1712958000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 32417 |
| 1712871600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 121291 |
| 1712785200 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 61653 |
| 1712698800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 42492 |
| 1712612400 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 70757 |
| 1712353200 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 301434 |
| 1712266800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 31940 |
| 1712180400 | 0.23 | -0.005 | -2.13 | 0.225 | 0.235 | 0.225 | 97199 |
| 1712094000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 59804 |
| 1712007600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 46543 |
| 1711662000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.23 | 52533 |
| 1711575600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 48968 |
| 1711489200 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 55449 |
| 1711402800 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 150892 |
| 1711143600 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 59210 |
| 1711057200 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 53427 |
| 1710970800 | 0.235 | -0.005 | -2.08 | 0.245 | 0.25 | 0.235 | 119013 |
| 1710884400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.27 | 0.24 | 212024 |
| 1710798000 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.245 | 121880 |
| 1710538800 | 0.26 | 0.025 | 10.64 | 0.24 | 0.27 | 0.23 | 393628 |
| 1710452400 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 59779 |
| 1710366000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.245 | 0.23 | 119898 |
| 1710279600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 76190 |
| 1710193200 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 109985 |
| 1709937600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 55399 |
| 1709851200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 36633 |
| 1709764800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 66327 |
| 1709678400 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 108329 |
| 1709592000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.255 | 0.24 | 98034 |
| 1709332800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 166954 |
| 1709246400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 76069 |
| 1709160000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 232926 |
| 1709073600 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.255 | 233714 |
| 1708987200 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 149738 |
| 1708728000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 176831 |
| 1708641600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 137325 |
| 1708555200 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 77511 |
| 1708468800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.25 | 151635 |
| 1708123200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.27 | 0.25 | 198433 |
| 1708036800 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 236352 |
| 1707950400 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 409245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
