Flight Centre Travel Stock Quote FLT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Flight Centre Travel Group Limited (FLT) Quote

Flight Centre Travel Group Limited (FLT)

20.94

-0.31

(-1.46%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.94

Bid

20.85

Ask

20.95

Volume

1,817,199

20.885 Day's Range 21.20

12.25 52 Week Range 32.01

Market Cap

Previous Close

21.25

Open

21.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

859,353

Shares Outstanding

219,587,698

Dividend Yield

0.48%

PE Ratio

96.90

Earnings Per Share (EPS)

0.22

Revenue

2.28B

Net Profit

47.46M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.flightcentrelimited.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Flight Centre Travel Group Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker FLT. The last closing price for Flight Centre Travel was AUD21.25. Over the last year, Flight Centre Travel shares have traded in a share price range of AUD 12.25 to AUD 32.01.

Flight Centre Travel currently has 219,587,698 shares outstanding. The market capitalization of Flight Centre Travel is AUD4.60 billion. Flight Centre Travel has a price to earnings ratio (PE ratio) of 96.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-1.50517403575	21.26	21.7	20.885	608377	21.4101055	DE
4	-0.01	-0.0477326968974	20.95	32.01	14.5	710887	21.35388802	DE
12	-0.13	-0.616990982439	21.07	32.01	14.5	859353	21.34163218	DE
26	1.6	8.27300930714	19.34	32.01	12.5	780670	20.2599982	DE
52	2.04	10.7936507937	18.9	32.01	12.25	917970	20.52808807	DE
156	3.24	18.3050847458	17.7	35.01	8	1436195	18.33517829	DE
260	-21.91	-51.1318553092	42.85	49.14	8	1735361	17.29801205	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	$ 8.84 (112.50%)	6.79M
DYNTDynatronics Corp	$ 0.63 (70.09%)	12.02M
SNGXSoligenix Inc	$ 0.5449 (15.94%)	2.87M
NVNINVNI Group Ltd	$ 1.72 (15.44%)	1
TAOPTaoping Inc BVI	$ 0.95 (10.47%)	62.34k
RVYLRYVYL Inc	$ 1.58 (-23.34%)	527.6k
ADXNAddex Therapeutics Ltd	$ 22.30 (-9.90%)	4.91k
CFBCrossFirst Bankshares Inc	$ 11.61 (-8.51%)	2.53k
CISSC3is Inc	$ 1.32 (-8.33%)	222.48k
KXINKaixin Holdings	$ 0.1379 (-8.07%)	14.79M
JAGXJaguar Health Inc	$ 0.1188 (0.00%)	56.62M
KXINKaixin Holdings	$ 0.1379 (-8.07%)	14.79M
WISAWiSA Technologies Inc	$ 1.75 (0.00%)	14.1M
SPCBSuperCom Ltd	$ 0.4004 (0.00%)	12.6M
DYNTDynatronics Corp	$ 0.63 (70.09%)	12.02M

powerbattles

powerbattles 5 minutes ago

I hit the jackpot this time bro. Fully loaded!

mustang656

mustang656 5 minutes ago

https://www.sec.gov/oiea/investor-alerts-and-bulletins/social-media-and-investment-fraud-investor-alert

RMS555

RMS555 5 minutes ago

After my buy of 1,999,999 shares of KEGS this morning there is a little over 21.4 million shares on the ask @ .0001. I did see the .0002's on the ask yesterday with approx 300 million shares.

Good Luck To You and Good Luck To All Good People Here!

Lets Go KEGS! More G

Targun

Targun 5 minutes ago

The naked shorts will hire paid bashers who "invade" the message boards of the company 24/7/365. The bashers disguise themselves as legitimate investors or "CRITICS " and try to persuade or panic small investors into selling into the manipulation. Ignore them.

$DBMM

Jp_SHMP

Jp_SHMP 5 minutes ago

you can do better than that ..

Question : if you call others rice ball eater.... that's make you a big mac eater .....

MightyX

MightyX 5 minutes ago

So-much trader-group narrative for such simple rule..lol nice try

thewolfoftrade

thewolfoftrade 5 minutes ago

Pinkpenny must be so happy I think she have like 150 millions

oldstocks

oldstocks 5 minutes ago

Tom, lol do you want to take back that comment?

chumfm

chumfm 5 minutes ago

Not doing any favors for the share price.Good luck and good trading.

Gmenfan

Gmenfan 5 minutes ago

Tuesday's Energy Absurdity: Your Legacy Media in Action

David Blackmon
Apr 16, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F12fb8417-d50e-479

Gmenfan

Gmenfan 6 minutes ago

Tuesday's Energy Absurdity: Your Legacy Media in Action

David Blackmon
Apr 16, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F12fb8417-d50e-479

Risk vs Reward

Risk vs Reward 6 minutes ago

Just one addition lol ! Not an entire new board of directors….

Clearly stated in the PR

hubfan

hubfan 6 minutes ago

I got your message Benny. I'm ready for the second wave. I listened to you and became a millionaire. I've already traveled all over the world and I haven't run out of money yet. I am ready to support AABB. The glory days are back. There is no doubt here. AABB will make us rich. I'm excited

DanDosh

DanDosh 6 minutes ago

Will it cover the gap from 0.23 to 0.265 today?

stockchaser64

stockchaser64 6 minutes ago

GNS ROGER tweeted today looking more like CEO ROGER HAMILTON may have interest in the saudi education system. GNS is a growing AI education tool that will see huge revenues this year and more merger and contract deals in other countries. strong buy

lager

lager 6 minutes ago

Jetmek_03052

Jetmek_03052 6 minutes ago

No. It isn't LIKELY that Digital Clarity has signed a client like that. Giant companies looking for a marketing agency don't go with pea sized agencies. It is more logical that they would go with an agency that is equipped to handle the amount of advertising they need. An agency that is ACTUALLY

RickNagra

RickNagra 6 minutes ago

Oh wow. Volume picking up. Volume on deck. Picker upper on deck. Oh wow. Oh boy oh girl.

VeronicaFox

VeronicaFox 6 minutes ago

No, that’s actually you who’s stuck with the misinformation you’ve incorrectly presented, MX.

Twilson

Twilson 6 minutes ago

You in anything?

fink

fink 6 minutes ago

Definitely accumulation during this period up to it becoming current.
I have a good size base I'll ride into the sunset and these will be traded on this next event.
Then do the same on the next event.

The ultimate event I'm adding for is what they are going to

kgromax

kgromax 6 minutes ago

The secret part and the funniest by far is WHY THIS KEY DEADLINE HAS BEEN PUSHED BACK TO NOVEMBER

BWA AH AH AH AH

underpar71

underpar71 6 minutes ago

50/50....she might just be up against the rule of law and HAS to have an ASM

thewolfoftrade

thewolfoftrade 6 minutes ago

Flight Centre Travel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions