We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718228400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718142000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15917 |
| 1718055600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19953 |
| 1717796400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 19110 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 221579 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 27350 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9083 |
| 1717450800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22172 |
| 1717191600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 63557 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13181 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6363 |
| 1716932400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1043925 |
| 1716846000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 18217 |
| 1716586800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 203230 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 67550 |
| 1716414000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 11205 |
| 1716327600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 14258 |
| 1715982000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 43685 |
| 1715895600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22520 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 85760 |
| 1715722800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 328576 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11794 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23240 |
| 1715290800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 45783 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 36830 |
| 1715118000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65415 |
| 1715031600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 23410 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25750 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22317 |
| 1714599600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 204726 |
| 1714513200 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 86146 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40489 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 180583 |
| 1713994800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3125 |
| 1713908400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 35620 |
| 1713822000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 51242 |
| 1713562800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 7966 |
| 1713476400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35947 |
| 1713390000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13110 |
| 1713303600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17625 |
| 1713217200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 56465 |
| 1712958000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 770279 |
| 1712871600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1842339 |
| 1712785200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 201712 |
| 1712698800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8860 |
| 1712612400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 32435 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48363 |
| 1712266800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 180979 |
| 1712180400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46161 |
| 1712094000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 40265 |
| 1712007600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 64741 |
| 1711662000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3530 |
| 1711575600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25650 |
| 1711489200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158500 |
| 1711402800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 152751 |
| 1711143600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 45000 |
| 1711057200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 36462 |
| 1710970800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 114000 |
| 1710884400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95936 |
| 1710798000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44271 |
| 1710538800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17940 |
| 1710452400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1710366000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 25420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
