ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,887.96
0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Entourage Health Corp (ENTG) Quote

Entourage Health Corp

Entourage Health Corp (ENTG)

Entegris Inc
0.01
0.00
(0.00%)
Closed December 14 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
62,005
0.01 Day's Range 0.015
0.005 52 Week Range 0.02
Previous Close
0.01
Open
0.015
Last Trade
1000
@
0.01
Last Trade Time
Average Volume (3m)
140,555
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ENTG Latest News

More News

Entourage Health Reports Strong Third Quarter 2024 Financial Results

The Company achieved a total revenue of $13.6 million.Gross Profit Margins continue to demonstrate a solid performance with 30% growth year-over-year.SG&A achieves a significant reduction...

November 29 2024
GlobeNewswire Inc.

Entourage Health to Host Third Quarter 2024 Earnings Conference Call

TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

November 21 2024
GlobeNewswire Inc.

Entourage Health Provides Company Update

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

November 01 2024
GlobeNewswire Inc.

Entourage Health Increases Senior Secured Credit Facility

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE: 4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

October 24 2024
GlobeNewswire Inc.

Entourage Health Provides Company Update

TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

October 09 2024
GlobeNewswire Inc.

Entourage Health Reports Second Quarter 2024 Financial Results

Total revenue of $12.2 million demonstrates the Company's solid momentum year over year and ongoing growth in the rapidly expanding bulk sales market.Entourage made a strong impact with new...

August 27 2024
GlobeNewswire Inc.

Entourage Health to Host Second Quarter 2024 Financial Results Call

TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

August 06 2024
GlobeNewswire Inc.

Entourage Announces Results of 2024 Annual General Meeting of Shareholders

TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian producer and distributor of award-winning...

June 12 2024
GlobeNewswire Inc.

Entourage Health Reports First Quarter 2024 Financial Results: Achieves $16.4 Million in Total Revenue and Marks First EBITDA-Positive Quarter

Total revenue of $16.4 million represents a 9% increase year-over-year and a 23% sequential increase from Q4 2023.Gross profit before fair value changes improved by 92% year-over-year, leading to...

May 28 2024
GlobeNewswire Inc.

Entourage Health to Hold First Quarter 2024 Financial Results Call on May 28

TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX: ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian producer and distributor of award-winning...

May 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.01901990.01CS
4000.010.0150.0051756340.01321083CS
12000.010.0150.0051405550.01168374CS
26-0.005-33.33333333330.0150.0150.0051029310.01239514CS
52-0.005-33.33333333330.0150.020.005969460.01258396CS
156-0.075-88.23529411760.0850.1350.0051067610.03900805CS
260-0.28-96.55172413790.290.310.0051309310.07210238CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARCARCpoint Inc
$ 0.085
(112.50%)
105.12k
ETUE2gold Inc
$ 0.01
(100.00%)
665.3k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
250k
QURIQuri Mayu Developments Ltd
$ 0.03
(100.00%)
5k
KGL.HKGL Resources Ltd
$ 0.05
(100.00%)
152.5k
AUGCAU Gold Corp
$ 0.005
(-50.00%)
750.69k
NORRNorrland Gold Corp
$ 0.025
(-44.44%)
228.01k
WWA.PWhitewater Acquisition Corp
$ 0.27
(-41.30%)
500
CBLTCBLT Inc
$ 0.015
(-40.00%)
95.5k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
QNCQuantum Emotion Corp
$ 0.365
(35.19%)
7.8M
AMTAmeritrust Financial Technologies Inc
$ 0.105
(0.00%)
5.98M
VXTRVoxtur Analytics Corp
$ 0.05
(-9.09%)
5.89M
MATEBlockmate Ventures Inc
$ 0.155
(34.78%)
5.19M
KLXCarbon Done Right Developments Inc
$ 0.01
(0.00%)
4.28M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 3 minutes ago
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 3 minutes ago
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 4 minutes ago
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Up 0.0001
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Give us some news already
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Patent patents???????
TGGI
gitreal gitreal 9 minutes ago
Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....
BMXI
dinogreeves dinogreeves 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Who would sell at these levels
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Sell 0.0001 and cry 😢 when 0.0002
TGGI
DMC8 DMC8 12 minutes ago
Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Lately shareholders what info did you get when you called
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
40 lollllllll
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Shareholders post
FHBC
copytele copytele 22 minutes ago
GAVE YOU A MARK MY MAN
BTQQF
SiliconValleyExec SiliconValleyExec 22 minutes ago
Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Terrible what happened here
VGID

Your Recent History

TSXV
ENTG
Entourage Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved