DMG Blockchain Solutions Stock Quote DMGI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
DMG Blockchain Solutions Inc (DMGI) Quote

DMG Blockchain Solutions Inc (DMGI)

0.52

-0.01

(-1.89%)

Closed May 31 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.52

Bid

0.52

Ask

0.54

Volume

247,845

0.52 Day's Range 0.55

0.23 52 Week Range 0.77

Market Cap

Previous Close

0.53

Open

0.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

420,282

Shares Outstanding

168,042,000

Dividend Yield

-

PE Ratio

-5.41

Earnings Per Share (EPS)

-0.1

Revenue

27.94M

Net Profit

-16.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.dmgblockchain.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.53. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.23 to $ 0.77.

DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $89.06 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -5.41.

DMG Blockchain Solutions Reports Second Quarter 2024 Results Ending March 31, 2024

VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data...

DMG Blockchain Solutions Announces Release Date for Second Quarter 2024 Results

VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

DMG Blockchain Solutions Announces April Mining Results, DMG Management Interview Podcast

VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

DMG Announces Operational Update, Participation at Planet MicroCap Showcase on April 30-May 2 in Las Vegas

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Block Innovates Bitcoin Mining, DOJ Proposes 3-Year Prison for Changpeng Zhao, and More Crypto News

Possible effects on Bitcoin price with US dollar depreciation and Mt. Gox refund Cryptocurrency traders anticipate a potential depreciation of the US dollar, which could favor Bitcoin’s...

DMG Blockchain Solutions Announces Collaboration with PayPal to Decarbonize the Bitcoin Blockchain

VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX), a vertically integrated blockchain and data center...

DMG Blockchain Solutions Announces March Mining Results

VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of the federal funds rate at 5.25 – 5.50% and the indication of a balance sheet reduction...

DMG Blockchain Solutions Announces Operational Update

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Crypto: Spain Suspends WLD; Binance Halts Withdrawals in SOL and Faces Crisis in the US, and More News

Bitcoin partially recovers on Wednesday after market volatility Bitcoin (COIN:BTCUSD) reached a new all-time high by briefly surpassing $69,000 on Coinbase, repeating the feat of November 10...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.96078431373	0.51	0.57	0.51	159898	0.54294502	CS
4	0.03	6.12244897959	0.49	0.57	0.45	298905	0.52359166	CS
12	-0.06	-10.3448275862	0.58	0.63	0.435	420282	0.5291055	CS
26	0.14	36.8421052632	0.38	0.77	0.33	839269	0.57136614	CS
52	0.25	92.5925925926	0.27	0.77	0.23	568600	0.51710065	CS
156	-0.43	-45.2631578947	0.95	1.67	0.13	635577	0.76397171	CS
260	0.335	181.081081081	0.185	4.36	0.04	886057	1.0755469	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

tedro84

tedro84 49 seconds ago

In fairness some of us others are quickly coming up on that decade mark. I see walnuts has reverted to his first name tactic with others now too.

glenn1919

glenn1919 1 minute ago

KTRA....................https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p86431144783

delerious1

delerious1 2 minutes ago

I hope Ronn Ford and company have the faith to allow this company to grow the shareprice on merit and not get fixated on joining NasDaq unless it happens naturally

fuagf

fuagf 2 minutes ago

LOLOLOL Tremendous! And, btw, just what i needed after my other
last reply. Suuuupppppperrrr. LOLs A great way to finish today. https://www.democraticunderground.com/emoticons/applause.gif

glenn1919

glenn1919 3 minutes ago

DYAI...................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783

Trinityz1

Trinityz1 3 minutes ago

Gov. Landry Signs Bill Protecting Louisiana Elections From Ranked-Choice Voting
By: Shawn Fleetwood
May 31, 2024

https://thefederalist.com/2024/05/31/gov-landry-signs-bill-protecting-louisiana-elections-from-ranked-choice-voting/

Trinityz1

Trinityz1 4 minutes ago

‘Intentional Misfeasance’ Makes Show Trial Conviction Ripe For Reversal, Legal Experts Say
By: M.D. Kittle
May 31, 2024

https://thefederalist.com/2024/05/31/intentional-misfeasance-makes-show-trial-conviction-ripe-for-reversal-legal-experts-say/

Sonata

Sonata 4 minutes ago

BIGGEST "LOSERS" OF ALL TIME....
1) Fred "Lebby" Astaire
2) Charles "Lebby" Ponzi
3) Harry " Lebby" Houdini
4) Bernie "Lebby" Madoff
5) Pinocchio Lebby
6) ProtoPumper/ProtoPuppet
7) XenaKnowsConspiracies
8) DiscountedSharesX
9) RkfMoron

Eli's Gone

Eli's Gone 4 minutes ago

I'm hanging on by 39 points as we speak---your ghost player would have to stumble (again) not to make that up---too many variables in the last segment to even think about it at this point---2 majors--2 Signatures-3 Fedex 200 pointers---and only 3 Scheffs----anybody's game

Trinityz1

Trinityz1 4 minutes ago

Will A Single Democrat Stand Up To The Democrat Party’s Inauguration Of Third-World Politics?
By: Tristan Justice
May 31, 2024

https://thefederalist.com/2024/05/31/will-a-single-democrat-stand-up-to-the-democrat-partys-inauguration-of-third-world-politics/

SSKILLZ1

SSKILLZ1 4 minutes ago

SSKMP Managed Index (As Of 5/31/24)

Daily Performance
+0.56%

YTD Performance
+2.81% (Best Levels of 2024 and Overall)

Overall Performance
+484.45% (Including Options Trading +348.43%)

QueenVic

QueenVic 5 minutes ago

It's pretty sad with the leftist ideology of their perfect world. They're the type that drive in the hammer lane at 62 ½ mph, although its posted speed for 70 mph. They're too lazy to move over to make way. Totally indecisiveness.
I saw on NBC news earlier with that Chuckie the Blob-Todd bro

Trinityz1

Trinityz1 5 minutes ago

Attorneys On CNN Rip Juan Merchan For Throwing Constitution ‘Out A Window’ With ‘Bad’ Jury Instructions

https://dailycaller.com/2024/05/31/attorneys-on-cnn-rip-juan-merchan-for-throwing-constitution-out-a-window-with-bad-jury-instructions/

Nikodemos

Nikodemos 5 minutes ago

As a CONVICTED FELON, Donald Trump can no longer travel to 38 countries
Countries globally have strict entry requirements to protect residents and maintain national security.

RELATED: Trump found guilty on ALL 34 felony counts in hush-money case; sentencing set for July

Trinityz1

Trinityz1 5 minutes ago

‘Unjustified Mess’: Alvin Bragg’s Own Former Colleague, Elie Honig, Casts Doubt On The ‘Contorted’ Case Against Trump

https://dailycaller.com/2024/05/31/unjustified-mess-alvin-bragg-colleague-elie-honig-doubt-donald-trump-charges/

campe

campe 5 minutes ago

LoL, first offense in NYC with their bail reform law? It'll be Ten hours of community service cleaning cages in Central Park Zoo...

glenn1919

glenn1919 6 minutes ago

SERV..........................https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p86431144783

DJ Ponder

DJ Ponder 6 minutes ago

Wishful thinking.
Yes it sure does look that way.
I don’t know why he’d think anyone would believe him. Looks like damage control.

Trinityz1

Trinityz1 6 minutes ago

‘I Don’t Think That Was Fair’: Swing-State Voters Tell MSNBC Verdict Has ‘Cemented’ Their Trump Support

https://dailycaller.com/2024/05/31/i-dont-think-that-was-fair-swing-state-voters-tell-msnbc-verdict-has-cemented-their-trump-support/

Trinityz1

Trinityz1 6 minutes ago

Research Suggests Unusual Form Of Cell Death Causes Severe COVID-19 Lung Damage

Should be called Fauci-19........T

SARS-CoV-2 infection may cause severe pulmonary conditions such as pneumonia, inflammation, and acute respiratory distress syndrome, but until now, researc

Baid

Baid 7 minutes ago

Part of the "throw it against the wall and see what sticks" scientific approach NSI has been implementing for years to find a economically viable aquatic growing system! They are still searching for that random combination that's actually profitable! Lol

Trinityz1

Trinityz1 8 minutes ago

White House Lied To Congress About Israel-Gaza, Per Official Resigning In Protest

https://www.zerohedge.com/geopolitical/white-house-lied-congress-about-israel-gaza-official-resigning-protest

sortagreen

sortagreen 8 minutes ago

I think that's referred to as the Stars and Bars.

The Stars and Stripes is the US flag.

And speaking of bars... how about that Donald Trump guy, huh?

Trinityz1

Trinityz1 8 minutes ago

India Repatriates 100 Tonnes of Gold from UK, More May Come

In a significant move, the Reserve Bank of India (RBI) has repatriated 100 metric tonnes (1 lakh kg) of gold from the United Kingdom to domestic vaults during FY24. This strategic decision, carried out in utmost secrecy by o

glenn1919

glenn1919 8 minutes ago

BMTX...................................https://stockcharts.com/h-sc/ui?s=BMTX&p=W&b=5&g=0&id=p86431144783

DMG Blockchain Solutions

NLBNPIT1XLH5 20240621 1900

NLBNPIT1Y7U6 20351221 46...

NLBNPIT1YQ04 20351221 32...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions