ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,278.59
-0.52%
US Tech 100
18,276.40
-0.60%
Dow Jones
38,498.92
-0.91%
Brent Oil
83.215
-1.32%
Bitcoin
67,496.63
-1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Copper Road Resources Inc (CRD) Quote

Copper Road Resources Inc

Copper Road Resources Inc (CRD)

Conrad Asia Energy Ltd
0.025
0.005
( 25.00% )
Updated: 09:30:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
107,000
0.025 Day's Range 0.025
0.02 52 Week Range 0.155
Previous Close
0.02
Open
0.025
Last Trade
3000
@
0.025
Last Trade Time
10:35:12
Average Volume (3m)
76,138
Financial Volume
-
VWAP
-

CRD Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRD

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRD Canada NewsWire VANCOUVER, BC, le 23 mai 2024 VANCOUVER, BC, le 23 mai 2024...

May 23 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CRD

Canadian Investment Regulatory Organization Trade Resumption - CRD Canada NewsWire VANCOUVER, BC, May 23, 2024 VANCOUVER, BC, May 23, 2024 /CNW/ - Trading resumes in: Company: Copper Road...

May 23 2024
PR Newswire (Canada)

Copper Road Completes Sale of the Copper Road Project

TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated February 14 and April 30, 2024, Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“Copper Road” or the “Company”...

May 10 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRD

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRD Canada NewsWire VANCOUVER, BC, le 30 avril 2024 VANCOUVER, BC, le 30 avril 2024...

April 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CRD

Canadian Investment Regulatory Organization Trading Halt - CRD Canada NewsWire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC, April 30, 2024 /CNW/ - The following issues have been halted by...

April 30 2024
PR Newswire (Canada)

Copper Road Shareholders Overwhelmingly Approve Sale of Copper Road Project and Provides Further Information on Closing of Transaction and Distribution of Sterling Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 30...

April 30 2024
GlobeNewswire Inc.

Copper Road Announces Shares for Debt Transaction

TORONTO, March 15, 2024 (GLOBE NEWSWIRE) --  Copper Road Resources Inc. (TSXV: CRD) (“Copper Road” or the “Company”) is pleased to announce that it has negotiated the settlement of $190,068.25...

March 15 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRD

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRD Canada NewsWire VANCOUVER, BC, le 14 févr. 2024 VANCOUVER, BC, le 14 févr...

February 14 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CRD

Canadian Investment Regulatory Organization Trade Resumption - CRD Canada NewsWire VANCOUVER, BC, Feb. 14, 2024 VANCOUVER, BC, Feb. 14, 2024 /CNW/ - Trading resumes in: Company: Copper Road...

February 14 2024
PR Newswire (Canada)

Copper Road Announces Sale of Copper Road Project to Sterling Metals Corp.

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Feb. 14...

February 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-28.57142857140.0350.040.024747640.02141927CS
4-0.01-28.57142857140.0350.040.024747640.02141927CS
12-0.04-61.53846153850.0650.0750.02761380.03743538CS
26-0.065-72.22222222220.090.1550.021472580.08637282CS
52-0.045-64.28571428570.070.1550.02959140.08778965CS
156-0.185-88.09523809520.210.240.02693750.09125604CS
260-0.185-88.09523809520.210.240.02693750.09125604CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 1.03
(151.22%)
538.44M
ONCOOnconetix Inc
$ 0.3357
(104.82%)
128.12M
BNAIBrand Engagement Network Inc
$ 2.38
(87.40%)
103.54M
ASTSAST SpaceMobile Inc
$ 8.185
(53.56%)
89.03M
RSLSReShape Lifesciences Inc
$ 0.3172
(52.65%)
203.56M
FFIEFaraday Future Intelligent Electric Inc
$ 0.61
(-47.86%)
275.29M
GWAVGreenwave Technology Solutions Inc
$ 0.0482
(-38.68%)
499.8M
PLTNPlutoniam Acquisition Corporation
$ 5.00
(-35.90%)
111.46k
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
951
NXLNexalin Technologies Inc
$ 0.6425
(-29.78%)
143.46k
LUCYInnovative Eyewear Inc
$ 1.03
(151.22%)
538.93M
GWAVGreenwave Technology Solutions Inc
$ 0.0484
(-38.42%)
500.69M
FFIEFaraday Future Intelligent Electric Inc
$ 0.611
(-47.78%)
275.47M
RSLSReShape Lifesciences Inc
$ 0.3166
(52.36%)
203.63M
AALAmerican Airlines Group Inc
$ 11.475
(-14.62%)
130.56M

Discussion

View Full Feed
4retire 4retire 4 minutes ago
Perfect!
NVDA
Huggy Bear Huggy Bear 4 minutes ago
Oh, so KRTL is indeed a POS stock.

Yet you and many others portrayed it otherwise...

Scandalous
KRTL
QL300 QL300 4 minutes ago
You can’t answer mine, but I’ll answer yours. NWBO can’t afford manufacturing so it needs to use a contract manufacturer. There is zero evidence to support your assertion that Advent is fully funded by NWBO. Does NWBO pay Advent? Yes, just like it would pay any other CDMO. Look what happened with De
CDMO NWBO
stock1ace1 stock1ace1 4 minutes ago
IFBD $4.12 got some1.3 mill float & 40 mill in cash


1.3 Mill float 40mill in cash
- 1.3m float
- 40m cash
- trading 10x under fair value
- exercised all warrants and company promised no dilution for 3 months (have about a month left)
IFBD
The Law (f/k/a emz) The Law (f/k/a emz) 4 minutes ago
Indeed. Next real update from the company should bring us over $5 for good
PROK
nowwhat2 nowwhat2 4 minutes ago
Lord Of The Trend Lines......

Good ole Magnet4ron RULES !

What, and you don't think he's AWARE of the longer-term time frames ?????

https://investorshub.advfn.com/uimage/uploads/2024/5/29/mtzb[magnetron_PLAIN_pref.jpg
BTCUSD
capgain capgain 4 minutes ago
Hey Myth and all... CBS at 9 pm tonight is a two hour show from Willy Nelson's 90th Birthday party. Many top shelf musicians played there. Just a heads up.

I'm going to try and stay up, but it's past my bed time lol!
newjackcity newjackcity 4 minutes ago
well someone had some shares to sell..
CBDD
MRc2 MRc2 4 minutes ago
$AGBA~ ALERT.. do not catch FOMOness. still time to graband be apart of.. 3.00 eod targets
AGBA
RIGATONI RIGATONI 4 minutes ago
Verl nice! ~Rig
ProfitChaser ProfitChaser 4 minutes ago
WOW up over 700% now. Havent seen one moving this fast in awhile
Ask$lapper Ask$lapper 4 minutes ago
RSPI .0066!!
RSPI
RIGATONI RIGATONI 4 minutes ago
Looks like there is a new contact number on OTC markets..

https://www.otcmarkets.com/stock/SPZI/profile

www.jp3e.com
+1 732 241 0598
Info@jp3e.com
SPZI
WorstLuck WorstLuck 4 minutes ago
FWIW - underperformance after being featured on "South Park"

https://x.com/sherwood_news/status/1795842884811546664
allezlOM allezlOM 5 minutes ago
I think you/and few other are fixated on a $DBMM shareholder, for obscure oriented reasons...
DBMM
SeniorApollo SeniorApollo 5 minutes ago
300 million shelf just announced and you are wondering why it's not flying?
HOLO
pinkslipjunkie pinkslipjunkie 5 minutes ago
You mean even a positive trial 3 results couldn't stop this diarrhea?
Nothings gonna save this POS
JAGX
trademax42 trademax42 5 minutes ago
I believe a combination of factors: leaky faucet, profit taking and panic selling.

The CEO needs to turn off the damn faucets.
RONN
WORTHWHILE WORTHWHILE 5 minutes ago
Another low floater that’ll move quick when their new comes is BWTX. Take some profits over there….
BWTX
hondobud hondobud 5 minutes ago
FOOOOOOOOMMMMMMMMOOOOOOOH! GLTA HB
RSPI
paullina5555 paullina5555 5 minutes ago
Bashing to get cheap shares
PWDY
Acme Investments Acme Investments 5 minutes ago
Well you were right about one thing!! PR out and it's not having a good effect!! There's also a thing called PR dilution!! Lol 😂
NSAV

Your Recent History

TSXV
CRD
Copper Road Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved