ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ostrom Climate Solutions Inc

Ostrom Climate Solutions Inc (COO)

0.11
0.00
(0.00%)
Closed June 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02529.41176470590.0850.110.0851067500.09202576CS
40.0222.22222222220.090.110.085486110.09247429CS
120.0222.22222222220.090.1150.08436130.0952687CS
260.02529.41176470590.0850.140.08362880.10145565CS
520.03546.66666666670.0750.140.005407540.08993632CS
156-0.02-15.38461538460.130.140.005341110.09679435CS
2600.094500.020.280.005748220.09194307CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184012000.1100.000.110.110.110
17183148000.110.02529.410.090.110.0960000
17182284000.085-0.015-15.000.0850.0850.085153500
17181420000.100.000.10.10.10
17180556000.100.000.10.10.10
17177964000.100.000.10.10.10
17177100000.10.0111.110.10.10.0964000
17176236000.0900.000.090.090.090
17175372000.0900.000.090.090.0930000
17174508000.0900.000.090.090.0925000
17171916000.0900.000.090.090.0945000
17171052000.09-0.01-10.000.090.090.0945000
17170188000.100.000.10.10.10
17169324000.100.000.10.10.10
17168460000.100.000.10.10.10
17165868000.10.0111.110.10.10.11000
17165004000.0900.000.090.090.090
17164140000.0900.000.090.090.090
17163276000.0900.000.090.090.090
17159820000.0900.000.090.090.0914000
17158956000.09-0.005-5.260.0950.0950.0937548
17158092000.09500.000.0950.0950.0950
17157228000.09500.000.0950.0950.0950
17156364000.09500.000.0950.0950.0950
17153772000.0950.0055.560.0950.0950.09520100
17152908000.0900.000.090.090.090
17152044000.09-0.005-5.260.0950.0950.0925000
17151180000.09500.000.0950.0950.0950
17150316000.09500.000.0950.0950.0950
17147724000.09500.000.0950.0950.0950
17146860000.095-0.005-5.000.0950.0950.09510000
17145996000.100.000.10.10.19540
17145132000.10.0055.260.10.10.16000
17144268000.0950.0055.560.0950.0950.09577203
17141676000.0900.000.090.090.090
17140812000.0900.000.090.090.0911034
17139948000.0900.000.090.090.090
17139084000.0900.000.090.090.090
17138220000.09-0.025-21.740.090.090.099500
17135628000.11500.000.1150.1150.1150
17134764000.1150.0335.290.0950.1150.095230000
17133900000.085-0.005-5.560.090.090.08550000
17133036000.090.0112.500.0850.090.085126000
17132172000.0800.000.080.080.080
17129580000.08-0.01-11.110.090.090.0832000
17128716000.0900.000.090.090.090
17127852000.0900.000.090.090.090
17126988000.090.0055.880.090.090.098111
17126124000.085-0.005-5.560.090.090.085125600
17123532000.0900.000.090.090.090
17122668000.0900.000.090.090.090
17121804000.0900.000.090.090.090
17120940000.09-0.015-14.290.090.090.09500
17120076000.105-0.005-4.550.1050.1050.105500
17116620000.110.0222.220.090.110.095000
17115756000.0900.000.090.090.090
17114892000.0900.000.090.090.090
17114028000.0900.000.090.090.090
17111436000.0900.000.090.090.090
17110572000.0900.000.090.090.09500
17109708000.09-0.015-14.290.090.090.0911000
17108844000.10500.000.1050.1050.1051000
17107980000.1050.0055.000.1050.1050.105500

Your Recent History

Delayed Upgrade Clock