We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.09 | 22550 | 0.09222838 | CS |
| 4 | 0.01 | 11.7647058824 | 0.085 | 0.115 | 0.085 | 47867 | 0.1007798 | CS |
| 12 | -0.015 | -13.6363636364 | 0.11 | 0.135 | 0.08 | 32292 | 0.09854827 | CS |
| 26 | 0.015 | 18.75 | 0.08 | 0.14 | 0.07 | 38272 | 0.09780912 | CS |
| 52 | 0.015 | 18.75 | 0.08 | 0.14 | 0.005 | 38766 | 0.08928812 | CS |
| 156 | -0.025 | -20.8333333333 | 0.12 | 0.14 | 0.005 | 33734 | 0.09795719 | CS |
| 260 | 0.07 | 280 | 0.025 | 0.28 | 0.005 | 75397 | 0.09138634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20100 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715204400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 25000 |
| 1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715031600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714772400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714686000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9540 |
| 1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
| 1714426800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 77203 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11034 |
| 1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713822000 | 0.09 | -0.025 | -21.74 | 0.09 | 0.09 | 0.09 | 9500 |
| 1713562800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713476400 | 0.115 | 0.03 | 35.29 | 0.095 | 0.115 | 0.095 | 230000 |
| 1713390000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50000 |
| 1713303600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 126000 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712958000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 32000 |
| 1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712698800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8111 |
| 1712612400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 125600 |
| 1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712266800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712094000 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 500 |
| 1712007600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1711662000 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 5000 |
| 1711575600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711489200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711402800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711057200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1710970800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 11000 |
| 1710884400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1710798000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1710538800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710452400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710366000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710279600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1710193200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709937600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1709851200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75000 |
| 1709764800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1709678400 | 0.105 | 0.01 | 10.53 | 0.11 | 0.11 | 0.105 | 20000 |
| 1709592000 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 31500 |
| 1709332800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709246400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
| 1709160000 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1709073600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 102000 |
| 1708987200 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 4500 |
| 1708728000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708641600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708555200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708468800 | 0.11 | 0 | 0.00 | 0.11 | 0.135 | 0.11 | 69000 |
| 1708123200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 14516 |
| 1708036800 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 86000 |
| 1707950400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1707864000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 61097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
