We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 869950 |
| 1715895600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 933833 |
| 1715809200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 113700 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 813098 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6557 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 395252 |
| 1715290800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 206000 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 58000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 185555 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 695500 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 900 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 129846 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 165647 |
| 1714167600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 62000 |
| 1714081200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1713994800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 44000 |
| 1713908400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 106230 |
| 1713822000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 326798 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125490 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 245500 |
| 1713303600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 121592 |
| 1713217200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 162984 |
| 1712958000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1090347 |
| 1712871600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 196975 |
| 1712785200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 95000 |
| 1712698800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104089 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 681948 |
| 1712353200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87500 |
| 1712266800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 407493 |
| 1712180400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 1449052 |
| 1712094000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 124350 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 76617 |
| 1711662000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 228225 |
| 1711575600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1711489200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114515 |
| 1711402800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 79000 |
| 1711143600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 848542 |
| 1711057200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 318465 |
| 1710970800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 665319 |
| 1710884400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 788400 |
| 1710798000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 82298 |
| 1710538800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 96008 |
| 1710452400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 132000 |
| 1710366000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2098236 |
| 1710279600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 250000 |
| 1710193200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 550354 |
| 1709937600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 482000 |
| 1709851200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 109601 |
| 1709764800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 102981 |
| 1709678400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 208193 |
| 1709592000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 743499 |
| 1709332800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 253516 |
| 1709246400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35384 |
| 1709160000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 216225 |
| 1709073600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1708987200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708728000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1708641600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3679 |
| 1708555200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 19000 |
| 1708468800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
