We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717105200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716932400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716414000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11606 |
| 1716327600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 115600 |
| 1715982000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 26815 |
| 1715895600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 22721 |
| 1715809200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 16577 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 48148 |
| 1715636400 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 11164 |
| 1715377200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 340188 |
| 1715290800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20 |
| 1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1714772400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13005 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71200 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1713822000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 201100 |
| 1713562800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713476400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120 |
| 1713390000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 53000 |
| 1713303600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12500 |
| 1713217200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12700 |
| 1712958000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66000 |
| 1712871600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208386 |
| 1712785200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130550 |
| 1712698800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1712612400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 891000 |
| 1712353200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 340419 |
| 1712266800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30849 |
| 1712180400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 119693 |
| 1712094000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40100 |
| 1712007600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 25143 |
| 1711662000 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 5503312 |
| 1711575600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 44000 |
| 1711489200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1711402800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 11977 |
| 1711143600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 111625 |
| 1711057200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 93309 |
| 1710970800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 127630 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1710798000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41000 |
| 1710538800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1710452400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 76000 |
| 1710366000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710279600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 81638 |
| 1710193200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55061 |
| 1709937600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5630 |
| 1709851200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1709764800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1709678400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 290000 |
| 1709592000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
