We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8 | 0.8 | 0.8 | 24 | 0.8 | CS |
4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 24 | 0.8 | CS |
12 | 0 | 0 | 0.8 | 0.85 | 0.78 | 4721 | 0.79349431 | CS |
26 | 0.04 | 5.26315789474 | 0.76 | 0.85 | 0.76 | 6311 | 0.78835348 | CS |
52 | 0.05 | 6.66666666667 | 0.75 | 0.86 | 0.71 | 4061 | 0.78654946 | CS |
156 | -0.35 | -30.4347826087 | 1.15 | 1.15 | 0.61 | 3814 | 0.83861996 | CS |
260 | -0.37 | -31.6239316239 | 1.17 | 1.25 | 0.61 | 3907 | 0.96697904 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715377200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1715290800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1715204400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1715118000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1715031600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 24 |
1714772400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1714686000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 24 |
1714599600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1714513200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1714426800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1714167600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1714081200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713994800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713908400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713822000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713562800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713476400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713390000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713303600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713217200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712958000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712871600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712785200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712698800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712612400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712353200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712266800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712180400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712094000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1712007600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1711662000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
1711575600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1711489200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1711402800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1711143600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1711057200 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 9000 |
1710970800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1710884400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1710798000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1710538800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1710452400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1710366000 | 0.78 | -0.07 | -8.24 | 0.78 | 0.78 | 0.78 | 12000 |
1710279600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1710193200 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 500 |
1709937600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1709851200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1709764800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1709678400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1500 |
1709592000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1709332800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1709246400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1709160000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1709073600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708987200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708728000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708641600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708555200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708468800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708123200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708036800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1707950400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1707864000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions