We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 67387 | 0.05225859 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 33329 | 0.05039169 | CS |
| 12 | 0 | 0 | 0.05 | 0.055 | 0.04 | 62546 | 0.04867671 | CS |
| 26 | -0.065 | -56.5217391304 | 0.115 | 0.115 | 0.035 | 102491 | 0.06158913 | CS |
| 52 | -0.11 | -68.75 | 0.16 | 0.185 | 0.035 | 89022 | 0.09439005 | CS |
| 156 | -0.17 | -77.2727272727 | 0.22 | 0.29 | 0.035 | 131480 | 0.19164683 | CS |
| 260 | -0.08 | -61.5384615385 | 0.13 | 1 | 0.035 | 237561 | 0.30509259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 50100 |
| 1715636400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 152200 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 125000 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 636 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5040 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10258 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1714599600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 5000 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94314 |
| 1714426800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 22000 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2029 |
| 1713994800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 50518 |
| 1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1713390000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 148000 |
| 1713217200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 63000 |
| 1712958000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1 |
| 1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712785200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1712612400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 57100 |
| 1712353200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 42750 |
| 1712266800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712180400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 5000 |
| 1712094000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 404000 |
| 1712007600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 76000 |
| 1711662000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6000 |
| 1711575600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 76000 |
| 1711489200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711402800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 185569 |
| 1711143600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 173000 |
| 1711057200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 78281 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1710798000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 21000 |
| 1710538800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1710366000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 12000 |
| 1710279600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 66180 |
| 1710193200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 112000 |
| 1709937600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 22000 |
| 1709851200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 43000 |
| 1709764800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 79400 |
| 1709678400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 145000 |
| 1709592000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 5000 |
| 1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 106731 |
| 1709246400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 108312 |
| 1709160000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 95572 |
| 1709073600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708987200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1708728000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 313500 |
| 1708641600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 800 |
| 1708555200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1001 |
| 1708468800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 30709 |
| 1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 156000 |
| 1708036800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
