We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 2000 | 0.025 | CS |
4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 25667 | 0.02987026 | CS |
12 | 0 | 0 | 0.025 | 0.035 | 0.025 | 14405 | 0.02979355 | CS |
26 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.01 | 28871 | 0.01718281 | CS |
52 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.01 | 20787 | 0.01946974 | CS |
156 | -0.085 | -77.2727272727 | 0.11 | 0.14 | 0.01 | 21954 | 0.07641576 | CS |
260 | -0.06 | -70.5882352941 | 0.085 | 0.2 | 0.01 | 32651 | 0.09198568 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715031600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714686000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 75000 |
1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
1713476400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712958000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712871600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712785200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712698800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712612400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712353200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712266800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712180400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
1712094000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1050 |
1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711402800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1711143600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711057200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710970800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710884400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710798000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710538800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710452400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710366000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 40000 |
1710279600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710193200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709937600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709851200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1709764800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
1709678400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709592000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709332800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709246400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709160000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1709073600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708987200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708641600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708555200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708468800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708123200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1708036800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707950400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions